STRATTEC SECURITY CORPORATION (STRT) Ratings

STRATTEC SECURITY CORPORATION (STRT)

Today's Latest Price: $13.57 USD

0.57 (-4.03%)

Updated Apr 9 3:51pm

Add STRT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 50 in Auto Parts

See all "A" rated Strong Buy stocks

STRATTEC SECURITY CORPORATION (STRT) Ratings History Chart

Free access to the full ratings history for STRT. Sign up now!

STRATTEC SECURITY CORPORATION (STRT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-04-08	STRT	STRATTEC SECURITY CORPORATION	14.14	14.14 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	STRT	STRATTEC SECURITY CORPORATION	14.40	0.26 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	STRT	STRATTEC SECURITY CORPORATION	14.07	-0.33 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	STRT	STRATTEC SECURITY CORPORATION	14.05	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	STRT	STRATTEC SECURITY CORPORATION	14.30	0.25 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	STRT	STRATTEC SECURITY CORPORATION	14.90	0.60 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	STRT	STRATTEC SECURITY CORPORATION	14.47	-0.43 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	STRT	STRATTEC SECURITY CORPORATION	14.18	-0.29 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	STRT	STRATTEC SECURITY CORPORATION	14.50	0.32 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	STRT	STRATTEC SECURITY CORPORATION	14.26	-0.24 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	STRT	STRATTEC SECURITY CORPORATION	14.07	-0.19 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	STRT	STRATTEC SECURITY CORPORATION	14.50	0.43 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	STRT	STRATTEC SECURITY CORPORATION	11.74	-2.76 -19.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	STRT	STRATTEC SECURITY CORPORATION	12.88	1.14 9.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	STRT	STRATTEC SECURITY CORPORATION	13.90	1.02 7.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	STRT	STRATTEC SECURITY CORPORATION	15.50	1.60 11.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	STRT	STRATTEC SECURITY CORPORATION	16.17	0.67 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	STRT	STRATTEC SECURITY CORPORATION	15.86	-0.31 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	STRT	STRATTEC SECURITY CORPORATION	16.65	0.79 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	STRT	STRATTEC SECURITY CORPORATION	16.13	-0.53 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	STRT	STRATTEC SECURITY CORPORATION	20.21	4.09 25.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	STRT	STRATTEC SECURITY CORPORATION	19.03	-1.18 -5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	STRT	STRATTEC SECURITY CORPORATION	19.80	0.77 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	STRT	STRATTEC SECURITY CORPORATION	21.05	1.26 6.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	STRT	STRATTEC SECURITY CORPORATION	20.53	-0.53 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	STRT	STRATTEC SECURITY CORPORATION	21.12	0.60 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	STRT	STRATTEC SECURITY CORPORATION	20.75	-0.38 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	STRT	STRATTEC SECURITY CORPORATION	20.53	-0.22 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	STRT	STRATTEC SECURITY CORPORATION	20.77	0.24 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	STRT	STRATTEC SECURITY CORPORATION	21.25	0.48 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	STRT	STRATTEC SECURITY CORPORATION	22.20	0.95 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	STRT	STRATTEC SECURITY CORPORATION	22.44	0.25 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	STRT	STRATTEC SECURITY CORPORATION	23.85	1.41 6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	STRT	STRATTEC SECURITY CORPORATION	24.66	0.80 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	STRT	STRATTEC SECURITY CORPORATION	25.33	0.68 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	STRT	STRATTEC SECURITY CORPORATION	25.03	-0.31 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	STRT	STRATTEC SECURITY CORPORATION	25.62	0.60 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	STRT	STRATTEC SECURITY CORPORATION	23.35	-2.27 -8.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	STRT	STRATTEC SECURITY CORPORATION	23.41	0.06 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	STRT	STRATTEC SECURITY CORPORATION	24.08	0.68 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	STRT	STRATTEC SECURITY CORPORATION	24.42	0.34 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	STRT	STRATTEC SECURITY CORPORATION	24.47	0.05 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	STRT	STRATTEC SECURITY CORPORATION	24.57	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	STRT	STRATTEC SECURITY CORPORATION	25.20	0.63 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	STRT	STRATTEC SECURITY CORPORATION	22.78	-2.42 -9.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	STRT	STRATTEC SECURITY CORPORATION	22.25	-0.53 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	STRT	STRATTEC SECURITY CORPORATION	21.65	-0.60 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	STRT	STRATTEC SECURITY CORPORATION	21.86	0.21 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	STRT	STRATTEC SECURITY CORPORATION	21.92	0.06 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	STRT	STRATTEC SECURITY CORPORATION	21.10	-0.81 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	STRT	STRATTEC SECURITY CORPORATION	20.86	-0.25 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	STRT	STRATTEC SECURITY CORPORATION	21.40	0.55 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	STRT	STRATTEC SECURITY CORPORATION	21.86	0.45 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	STRT	STRATTEC SECURITY CORPORATION	21.85	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	STRT	STRATTEC SECURITY CORPORATION	21.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	STRT	STRATTEC SECURITY CORPORATION	21.98	0.13 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	STRT	STRATTEC SECURITY CORPORATION	22.12	0.13 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	STRT	STRATTEC SECURITY CORPORATION	22.07	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	STRT	STRATTEC SECURITY CORPORATION	21.87	-0.20 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	STRT	STRATTEC SECURITY CORPORATION	21.85	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	STRT	STRATTEC SECURITY CORPORATION	21.94	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	STRT	STRATTEC SECURITY CORPORATION	22.35	0.41 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	STRT	STRATTEC SECURITY CORPORATION	22.64	0.30 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	STRT	STRATTEC SECURITY CORPORATION	22.69	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	STRT	STRATTEC SECURITY CORPORATION	22.64	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	STRT	STRATTEC SECURITY CORPORATION	22.90	0.26 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	STRT	STRATTEC SECURITY CORPORATION	22.38	-0.53 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	STRT	STRATTEC SECURITY CORPORATION	22.06	-0.32 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	STRT	STRATTEC SECURITY CORPORATION	21.86	-0.20 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	STRT	STRATTEC SECURITY CORPORATION	21.85	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	STRT	STRATTEC SECURITY CORPORATION	22.10	0.26 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	STRT	STRATTEC SECURITY CORPORATION	21.58	-0.52 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	STRT	STRATTEC SECURITY CORPORATION	21.59	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	STRT	STRATTEC SECURITY CORPORATION	21.39	-0.20 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	STRT	STRATTEC SECURITY CORPORATION	21.90	0.51 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	STRT	STRATTEC SECURITY CORPORATION	21.75	-0.15 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	STRT	STRATTEC SECURITY CORPORATION	21.45	-0.30 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	STRT	STRATTEC SECURITY CORPORATION	21.82	0.37 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	STRT	STRATTEC SECURITY CORPORATION	21.61	-0.21 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	STRT	STRATTEC SECURITY CORPORATION	21.64	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	STRT	STRATTEC SECURITY CORPORATION	21.36	-0.28 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	STRT	STRATTEC SECURITY CORPORATION	21.88	0.51 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	STRT	STRATTEC SECURITY CORPORATION	22.45	0.57 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	STRT	STRATTEC SECURITY CORPORATION	22.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	STRT	STRATTEC SECURITY CORPORATION	22.01	-0.44 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	STRT	STRATTEC SECURITY CORPORATION	21.78	-0.23 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	STRT	STRATTEC SECURITY CORPORATION	21.83	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	STRT	STRATTEC SECURITY CORPORATION	22.32	0.49 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	STRT	STRATTEC SECURITY CORPORATION	23.07	0.75 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	STRT	STRATTEC SECURITY CORPORATION	23.13	0.06 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	STRT	STRATTEC SECURITY CORPORATION	23.11	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	STRT	STRATTEC SECURITY CORPORATION	23.27	0.16 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	STRT	STRATTEC SECURITY CORPORATION	23.19	-0.08 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	STRT	STRATTEC SECURITY CORPORATION	23.44	0.26 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	STRT	STRATTEC SECURITY CORPORATION	22.76	-0.68 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	STRT	STRATTEC SECURITY CORPORATION	21.95	-0.81 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	STRT	STRATTEC SECURITY CORPORATION	21.50	-0.45 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	STRT	STRATTEC SECURITY CORPORATION	21.15	-0.35 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	STRT	STRATTEC SECURITY CORPORATION	21.47	0.31 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	STRT	STRATTEC SECURITY CORPORATION	22.20	0.74 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	STRT	STRATTEC SECURITY CORPORATION	22.82	0.62 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	STRT	STRATTEC SECURITY CORPORATION	23.27	0.44 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	STRT	STRATTEC SECURITY CORPORATION	23.27	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	STRT	STRATTEC SECURITY CORPORATION	23.32	0.05 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	STRT	STRATTEC SECURITY CORPORATION	23.68	0.37 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	STRT	STRATTEC SECURITY CORPORATION	23.80	0.12 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	STRT	STRATTEC SECURITY CORPORATION	23.68	-0.12 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	STRT	STRATTEC SECURITY CORPORATION	22.93	-0.75 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	STRT	STRATTEC SECURITY CORPORATION	22.33	-0.60 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	STRT	STRATTEC SECURITY CORPORATION	22.40	0.07 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	STRT	STRATTEC SECURITY CORPORATION	21.52	-0.88 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	STRT	STRATTEC SECURITY CORPORATION	21.70	0.18 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	STRT	STRATTEC SECURITY CORPORATION	20.75	-0.95 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	STRT	STRATTEC SECURITY CORPORATION	19.70	-1.05 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	STRT	STRATTEC SECURITY CORPORATION	19.85	0.15 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	STRT	STRATTEC SECURITY CORPORATION	19.35	-0.50 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	STRT	STRATTEC SECURITY CORPORATION	19.93	0.58 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	STRT	STRATTEC SECURITY CORPORATION	19.94	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	STRT	STRATTEC SECURITY CORPORATION	19.78	-0.16 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	STRT	STRATTEC SECURITY CORPORATION	20.08	0.30 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	STRT	STRATTEC SECURITY CORPORATION	19.81	-0.27 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	STRT	STRATTEC SECURITY CORPORATION	19.92	0.11 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	STRT	STRATTEC SECURITY CORPORATION	19.73	-0.19 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	STRT	STRATTEC SECURITY CORPORATION	19.66	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	STRT	STRATTEC SECURITY CORPORATION	19.73	0.08 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	STRT	STRATTEC SECURITY CORPORATION	19.54	-0.20 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	STRT	STRATTEC SECURITY CORPORATION	19.53	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	STRT	STRATTEC SECURITY CORPORATION	19.17	-0.36 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	STRT	STRATTEC SECURITY CORPORATION	19.52	0.35 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	STRT	STRATTEC SECURITY CORPORATION	19.31	-0.21 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	STRT	STRATTEC SECURITY CORPORATION	20.33	1.02 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	STRT	STRATTEC SECURITY CORPORATION	19.64	-0.69 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	STRT	STRATTEC SECURITY CORPORATION	19.59	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	STRT	STRATTEC SECURITY CORPORATION	19.95	0.37 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	STRT	STRATTEC SECURITY CORPORATION	19.65	-0.31 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	STRT	STRATTEC SECURITY CORPORATION	19.75	0.11 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	STRT	STRATTEC SECURITY CORPORATION	20.43	0.68 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	STRT	STRATTEC SECURITY CORPORATION	21.34	0.91 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	STRT	STRATTEC SECURITY CORPORATION	22.72	1.38 6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	STRT	STRATTEC SECURITY CORPORATION	22.50	-0.23 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	STRT	STRATTEC SECURITY CORPORATION	22.22	-0.28 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	STRT	STRATTEC SECURITY CORPORATION	22.83	0.61 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	STRT	STRATTEC SECURITY CORPORATION	21.96	-0.87 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	STRT	STRATTEC SECURITY CORPORATION	20.52	-1.44 -6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	STRT	STRATTEC SECURITY CORPORATION	19.86	-0.67 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	STRT	STRATTEC SECURITY CORPORATION	18.82	-1.03 -5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	STRT	STRATTEC SECURITY CORPORATION	18.61	-0.22 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	STRT	STRATTEC SECURITY CORPORATION	18.72	0.11 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	STRT	STRATTEC SECURITY CORPORATION	18.81	0.10 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	STRT	STRATTEC SECURITY CORPORATION	18.62	-0.20 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	STRT	STRATTEC SECURITY CORPORATION	19.21	0.59 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	STRT	STRATTEC SECURITY CORPORATION	18.33	-0.87 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	STRT	STRATTEC SECURITY CORPORATION	18.49	0.16 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	STRT	STRATTEC SECURITY CORPORATION	18.62	0.13 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	STRT	STRATTEC SECURITY CORPORATION	18.77	0.16 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	STRT	STRATTEC SECURITY CORPORATION	19.97	1.20 6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	STRT	STRATTEC SECURITY CORPORATION	20.73	0.76 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	STRT	STRATTEC SECURITY CORPORATION	20.98	0.24 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	STRT	STRATTEC SECURITY CORPORATION	21.07	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	STRT	STRATTEC SECURITY CORPORATION	21.36	0.29 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	STRT	STRATTEC SECURITY CORPORATION	21.31	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	STRT	STRATTEC SECURITY CORPORATION	21.12	-0.20 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	STRT	STRATTEC SECURITY CORPORATION	20.31	-0.80 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	STRT	STRATTEC SECURITY CORPORATION	21.14	0.83 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	STRT	STRATTEC SECURITY CORPORATION	21.07	-0.08 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	STRT	STRATTEC SECURITY CORPORATION	21.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	STRT	STRATTEC SECURITY CORPORATION	21.93	0.86 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	STRT	STRATTEC SECURITY CORPORATION	20.89	-1.04 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	STRT	STRATTEC SECURITY CORPORATION	20.44	-0.45 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	STRT	STRATTEC SECURITY CORPORATION	20.48	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	STRT	STRATTEC SECURITY CORPORATION	20.58	0.10 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	STRT	STRATTEC SECURITY CORPORATION	20.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	STRT	STRATTEC SECURITY CORPORATION	20.16	-0.42 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	STRT	STRATTEC SECURITY CORPORATION	20.37	0.22 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	STRT	STRATTEC SECURITY CORPORATION	20.51	0.13 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	STRT	STRATTEC SECURITY CORPORATION	20.58	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	STRT	STRATTEC SECURITY CORPORATION	20.81	0.24 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	STRT	STRATTEC SECURITY CORPORATION	21.07	0.25 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	STRT	STRATTEC SECURITY CORPORATION	21.32	0.25 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	STRT	STRATTEC SECURITY CORPORATION	20.75	-0.57 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	STRT	STRATTEC SECURITY CORPORATION	21.16	0.40 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	STRT	STRATTEC SECURITY CORPORATION	21.67	0.51 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	STRT	STRATTEC SECURITY CORPORATION	21.68	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	STRT	STRATTEC SECURITY CORPORATION	22.21	0.54 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	STRT	STRATTEC SECURITY CORPORATION	21.78	-0.43 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	STRT	STRATTEC SECURITY CORPORATION	22.28	0.50 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	STRT	STRATTEC SECURITY CORPORATION	22.17	-0.10 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	STRT	STRATTEC SECURITY CORPORATION	22.31	0.13 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	STRT	STRATTEC SECURITY CORPORATION	22.54	0.23 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	STRT	STRATTEC SECURITY CORPORATION	22.64	0.10 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	STRT	STRATTEC SECURITY CORPORATION	23.12	0.48 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	STRT	STRATTEC SECURITY CORPORATION	23.06	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	STRT	STRATTEC SECURITY CORPORATION	23.15	0.09 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	STRT	STRATTEC SECURITY CORPORATION	23.03	-0.13 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	STRT	STRATTEC SECURITY CORPORATION	22.64	-0.39 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	STRT	STRATTEC SECURITY CORPORATION	23.62	0.98 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	STRT	STRATTEC SECURITY CORPORATION	22.46	-1.16 -4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	STRT	STRATTEC SECURITY CORPORATION	22.56	0.10 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	STRT	STRATTEC SECURITY CORPORATION	23.25	0.69 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	STRT	STRATTEC SECURITY CORPORATION	24.30	1.05 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	STRT	STRATTEC SECURITY CORPORATION	24.64	0.34 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	STRT	STRATTEC SECURITY CORPORATION	25.38	0.73 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	STRT	STRATTEC SECURITY CORPORATION	24.64	-0.73 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	STRT	STRATTEC SECURITY CORPORATION	25.82	1.18 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	STRT	STRATTEC SECURITY CORPORATION	25.81	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	STRT	STRATTEC SECURITY CORPORATION	25.34	-0.47 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	STRT	STRATTEC SECURITY CORPORATION	24.56	-0.78 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	STRT	STRATTEC SECURITY CORPORATION	24.19	-0.37 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	STRT	STRATTEC SECURITY CORPORATION	23.52	-0.67 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	STRT	STRATTEC SECURITY CORPORATION	23.51	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	STRT	STRATTEC SECURITY CORPORATION	24.56	1.05 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	STRT	STRATTEC SECURITY CORPORATION	24.04	-0.52 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	STRT	STRATTEC SECURITY CORPORATION	23.15	-0.90 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	STRT	STRATTEC SECURITY CORPORATION	24.36	1.21 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	STRT	STRATTEC SECURITY CORPORATION	23.75	-0.61 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	STRT	STRATTEC SECURITY CORPORATION	23.39	-0.36 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	STRT	STRATTEC SECURITY CORPORATION	23.61	0.22 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	STRT	STRATTEC SECURITY CORPORATION	24.09	0.47 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	STRT	STRATTEC SECURITY CORPORATION	24.38	0.30 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	STRT	STRATTEC SECURITY CORPORATION	25.33	0.95 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	STRT	STRATTEC SECURITY CORPORATION	25.56	0.23 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	STRT	STRATTEC SECURITY CORPORATION	26.22	0.65 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	STRT	STRATTEC SECURITY CORPORATION	26.52	0.30 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	STRT	STRATTEC SECURITY CORPORATION	25.34	-1.18 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	STRT	STRATTEC SECURITY CORPORATION	26.65	1.31 5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	STRT	STRATTEC SECURITY CORPORATION	26.52	-0.13 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	STRT	STRATTEC SECURITY CORPORATION	26.43	-0.09 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	STRT	STRATTEC SECURITY CORPORATION	27.48	1.05 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	STRT	STRATTEC SECURITY CORPORATION	27.49	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	STRT	STRATTEC SECURITY CORPORATION	27.82	0.32 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	STRT	STRATTEC SECURITY CORPORATION	27.83	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	STRT	STRATTEC SECURITY CORPORATION	28.36	0.53 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	STRT	STRATTEC SECURITY CORPORATION	28.45	0.09 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	STRT	STRATTEC SECURITY CORPORATION	28.88	0.43 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	STRT	STRATTEC SECURITY CORPORATION	29.52	0.64 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	STRT	STRATTEC SECURITY CORPORATION	29.43	-0.10 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	STRT	STRATTEC SECURITY CORPORATION	29.36	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	STRT	STRATTEC SECURITY CORPORATION	29.24	-0.13 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	STRT	STRATTEC SECURITY CORPORATION	29.10	-0.14 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	STRT	STRATTEC SECURITY CORPORATION	28.91	-0.19 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	STRT	STRATTEC SECURITY CORPORATION	29.21	0.30 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	STRT	STRATTEC SECURITY CORPORATION	28.87	-0.33 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	STRT	STRATTEC SECURITY CORPORATION	28.51	-0.37 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	STRT	STRATTEC SECURITY CORPORATION	27.86	-0.64 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	STRT	STRATTEC SECURITY CORPORATION	28.85	0.98 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	STRT	STRATTEC SECURITY CORPORATION	28.51	-0.34 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	STRT	STRATTEC SECURITY CORPORATION	28.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	STRT	STRATTEC SECURITY CORPORATION	28.65	0.15 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	STRT	STRATTEC SECURITY CORPORATION	29.24	0.58 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	STRT	STRATTEC SECURITY CORPORATION	29.73	0.49 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	STRT	STRATTEC SECURITY CORPORATION	29.24	-0.49 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	STRT	STRATTEC SECURITY CORPORATION	29.58	0.34 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	STRT	STRATTEC SECURITY CORPORATION	30.31	0.73 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	STRT	STRATTEC SECURITY CORPORATION	29.43	-0.88 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	STRT	STRATTEC SECURITY CORPORATION	29.00	-0.43 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	STRT	STRATTEC SECURITY CORPORATION	28.63	-0.37 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	STRT	STRATTEC SECURITY CORPORATION	29.23	0.59 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	STRT	STRATTEC SECURITY CORPORATION	28.15	-1.08 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	STRT	STRATTEC SECURITY CORPORATION	28.36	0.21 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	STRT	STRATTEC SECURITY CORPORATION	28.21	-0.15 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	STRT	STRATTEC SECURITY CORPORATION	28.70	0.49 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	STRT	STRATTEC SECURITY CORPORATION	28.70	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	STRT	STRATTEC SECURITY CORPORATION	28.25	-0.45 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	STRT	STRATTEC SECURITY CORPORATION	28.03	-0.22 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	STRT	STRATTEC SECURITY CORPORATION	27.97	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	STRT	STRATTEC SECURITY CORPORATION	28.05	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	STRT	STRATTEC SECURITY CORPORATION	28.85	0.80 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	STRT	STRATTEC SECURITY CORPORATION	28.77	-0.08 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	STRT	STRATTEC SECURITY CORPORATION	28.24	-0.53 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	STRT	STRATTEC SECURITY CORPORATION	28.91	0.67 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	STRT	STRATTEC SECURITY CORPORATION	28.91	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	STRT	STRATTEC SECURITY CORPORATION	29.31	0.41 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	STRT	STRATTEC SECURITY CORPORATION	29.33	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	STRT	STRATTEC SECURITY CORPORATION	29.49	0.15 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	STRT	STRATTEC SECURITY CORPORATION	29.60	0.12 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	STRT	STRATTEC SECURITY CORPORATION	29.41	-0.19 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	STRT	STRATTEC SECURITY CORPORATION	30.05	0.64 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	STRT	STRATTEC SECURITY CORPORATION	29.75	-0.30 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	STRT	STRATTEC SECURITY CORPORATION	29.13	-0.62 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	STRT	STRATTEC SECURITY CORPORATION	29.29	0.16 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	STRT	STRATTEC SECURITY CORPORATION	29.47	0.17 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	STRT	STRATTEC SECURITY CORPORATION	29.01	-0.46 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	STRT	STRATTEC SECURITY CORPORATION	29.20	0.18 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	STRT	STRATTEC SECURITY CORPORATION	30.46	1.27 4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	STRT	STRATTEC SECURITY CORPORATION	30.26	-0.20 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	STRT	STRATTEC SECURITY CORPORATION	29.70	-0.56 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	STRT	STRATTEC SECURITY CORPORATION	29.86	0.16 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	STRT	STRATTEC SECURITY CORPORATION	31.20	1.34 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	STRT	STRATTEC SECURITY CORPORATION	31.05	-0.15 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	STRT	STRATTEC SECURITY CORPORATION	31.21	0.16 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	STRT	STRATTEC SECURITY CORPORATION	31.95	0.75 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	STRT	STRATTEC SECURITY CORPORATION	31.94	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	STRT	STRATTEC SECURITY CORPORATION	31.17	-0.78 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	STRT	STRATTEC SECURITY CORPORATION	31.02	-0.15 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	STRT	STRATTEC SECURITY CORPORATION	33.38	2.36 7.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	STRT	STRATTEC SECURITY CORPORATION	33.64	0.26 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	STRT	STRATTEC SECURITY CORPORATION	33.79	0.15 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	STRT	STRATTEC SECURITY CORPORATION	33.84	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

STRATTEC SECURITY CORPORATION (STRT) Ratings

STRATTEC SECURITY CORPORATION (STRT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

STRATTEC SECURITY CORPORATION (STRT) Ratings History Chart

Free access to the full ratings history for STRT. Sign up now!

STRATTEC SECURITY CORPORATION (STRT) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for April 9, 2020

Best & Worst Performing Small Cap Stocks for April 9, 2020

Best & Worst Performing Mid Cap Stocks for April 9, 2020

Best & Worst Performing Large Cap Stocks for April 9, 2020

Best & Worst Performing Mega Cap Stocks for April 9, 2020

Get Free Updates