STRATTEC SECURITY CORPORATION (STRT) Ratings

STRATTEC SECURITY CORPORATION (STRT)

Today's Latest Price: $13.57 USD

0.57 (-4.03%)

Updated Apr 9 3:51pm

Add STRT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 50 in Auto Parts

See all "A" rated Strong Buy stocks


STRATTEC SECURITY CORPORATION (STRT) Ratings History Chart

Free access to the full ratings history for STRT. Sign up now!

STRATTEC SECURITY CORPORATION (STRT) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-08 STRT STRATTEC SECURITY CORPORATION 14.14 14.14
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 STRT STRATTEC SECURITY CORPORATION 14.40 0.26
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 STRT STRATTEC SECURITY CORPORATION 14.07 -0.33
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 STRT STRATTEC SECURITY CORPORATION 14.05 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 STRT STRATTEC SECURITY CORPORATION 14.30 0.25
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 STRT STRATTEC SECURITY CORPORATION 14.90 0.60
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 STRT STRATTEC SECURITY CORPORATION 14.47 -0.43
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 STRT STRATTEC SECURITY CORPORATION 14.18 -0.29
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 STRT STRATTEC SECURITY CORPORATION 14.50 0.32
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 STRT STRATTEC SECURITY CORPORATION 14.26 -0.24
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 STRT STRATTEC SECURITY CORPORATION 14.07 -0.19
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 STRT STRATTEC SECURITY CORPORATION 14.50 0.43
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 STRT STRATTEC SECURITY CORPORATION 11.74 -2.76
-19.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 STRT STRATTEC SECURITY CORPORATION 12.88 1.14
9.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 STRT STRATTEC SECURITY CORPORATION 13.90 1.02
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 STRT STRATTEC SECURITY CORPORATION 15.50 1.60
11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 STRT STRATTEC SECURITY CORPORATION 16.17 0.67
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 STRT STRATTEC SECURITY CORPORATION 15.86 -0.31
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 STRT STRATTEC SECURITY CORPORATION 16.65 0.79
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 STRT STRATTEC SECURITY CORPORATION 16.13 -0.53
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 STRT STRATTEC SECURITY CORPORATION 20.21 4.09
25.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 STRT STRATTEC SECURITY CORPORATION 19.03 -1.18
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 STRT STRATTEC SECURITY CORPORATION 19.80 0.77
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 STRT STRATTEC SECURITY CORPORATION 21.05 1.26
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 STRT STRATTEC SECURITY CORPORATION 20.53 -0.53
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 STRT STRATTEC SECURITY CORPORATION 21.12 0.60
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 STRT STRATTEC SECURITY CORPORATION 20.75 -0.38
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 STRT STRATTEC SECURITY CORPORATION 20.53 -0.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 STRT STRATTEC SECURITY CORPORATION 20.77 0.24
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 STRT STRATTEC SECURITY CORPORATION 21.25 0.48
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 STRT STRATTEC SECURITY CORPORATION 22.20 0.95
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 STRT STRATTEC SECURITY CORPORATION 22.44 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 STRT STRATTEC SECURITY CORPORATION 23.85 1.41
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 STRT STRATTEC SECURITY CORPORATION 24.66 0.80
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 STRT STRATTEC SECURITY CORPORATION 25.33 0.68
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 STRT STRATTEC SECURITY CORPORATION 25.03 -0.31
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 STRT STRATTEC SECURITY CORPORATION 25.62 0.60
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 STRT STRATTEC SECURITY CORPORATION 23.35 -2.27
-8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 STRT STRATTEC SECURITY CORPORATION 23.41 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 STRT STRATTEC SECURITY CORPORATION 24.08 0.68
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 STRT STRATTEC SECURITY CORPORATION 24.42 0.34
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 STRT STRATTEC SECURITY CORPORATION 24.47 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 STRT STRATTEC SECURITY CORPORATION 24.57 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 STRT STRATTEC SECURITY CORPORATION 25.20 0.63
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 STRT STRATTEC SECURITY CORPORATION 22.78 -2.42
-9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 STRT STRATTEC SECURITY CORPORATION 22.25 -0.53
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 STRT STRATTEC SECURITY CORPORATION 21.65 -0.60
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 STRT STRATTEC SECURITY CORPORATION 21.86 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 STRT STRATTEC SECURITY CORPORATION 21.92 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 STRT STRATTEC SECURITY CORPORATION 21.10 -0.81
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 STRT STRATTEC SECURITY CORPORATION 20.86 -0.25
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 STRT STRATTEC SECURITY CORPORATION 21.40 0.55
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 STRT STRATTEC SECURITY CORPORATION 21.86 0.45
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 STRT STRATTEC SECURITY CORPORATION 21.85 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 STRT STRATTEC SECURITY CORPORATION 21.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 STRT STRATTEC SECURITY CORPORATION 21.98 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 STRT STRATTEC SECURITY CORPORATION 22.12 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 STRT STRATTEC SECURITY CORPORATION 22.07 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 STRT STRATTEC SECURITY CORPORATION 21.87 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 STRT STRATTEC SECURITY CORPORATION 21.85 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 STRT STRATTEC SECURITY CORPORATION 21.94 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 STRT STRATTEC SECURITY CORPORATION 22.35 0.41
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 STRT STRATTEC SECURITY CORPORATION 22.64 0.30
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 STRT STRATTEC SECURITY CORPORATION 22.69 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 STRT STRATTEC SECURITY CORPORATION 22.64 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 STRT STRATTEC SECURITY CORPORATION 22.90 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 STRT STRATTEC SECURITY CORPORATION 22.38 -0.53
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 STRT STRATTEC SECURITY CORPORATION 22.06 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 STRT STRATTEC SECURITY CORPORATION 21.86 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 STRT STRATTEC SECURITY CORPORATION 21.85 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 STRT STRATTEC SECURITY CORPORATION 22.10 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 STRT STRATTEC SECURITY CORPORATION 21.58 -0.52
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 STRT STRATTEC SECURITY CORPORATION 21.59 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 STRT STRATTEC SECURITY CORPORATION 21.39 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 STRT STRATTEC SECURITY CORPORATION 21.90 0.51
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 STRT STRATTEC SECURITY CORPORATION 21.75 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 STRT STRATTEC SECURITY CORPORATION 21.45 -0.30
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 STRT STRATTEC SECURITY CORPORATION 21.82 0.37
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 STRT STRATTEC SECURITY CORPORATION 21.61 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 STRT STRATTEC SECURITY CORPORATION 21.64 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 STRT STRATTEC SECURITY CORPORATION 21.36 -0.28
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 STRT STRATTEC SECURITY CORPORATION 21.88 0.51
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 STRT STRATTEC SECURITY CORPORATION 22.45 0.57
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 STRT STRATTEC SECURITY CORPORATION 22.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 STRT STRATTEC SECURITY CORPORATION 22.01 -0.44
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 STRT STRATTEC SECURITY CORPORATION 21.78 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 STRT STRATTEC SECURITY CORPORATION 21.83 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 STRT STRATTEC SECURITY CORPORATION 22.32 0.49
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 STRT STRATTEC SECURITY CORPORATION 23.07 0.75
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 STRT STRATTEC SECURITY CORPORATION 23.13 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 STRT STRATTEC SECURITY CORPORATION 23.11 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 STRT STRATTEC SECURITY CORPORATION 23.27 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 STRT STRATTEC SECURITY CORPORATION 23.19 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 STRT STRATTEC SECURITY CORPORATION 23.44 0.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 STRT STRATTEC SECURITY CORPORATION 22.76 -0.68
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 STRT STRATTEC SECURITY CORPORATION 21.95 -0.81
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 STRT STRATTEC SECURITY CORPORATION 21.50 -0.45
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 STRT STRATTEC SECURITY CORPORATION 21.15 -0.35
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 STRT STRATTEC SECURITY CORPORATION 21.47 0.31
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 STRT STRATTEC SECURITY CORPORATION 22.20 0.74
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 STRT STRATTEC SECURITY CORPORATION 22.82 0.62
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 STRT STRATTEC SECURITY CORPORATION 23.27 0.44
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 STRT STRATTEC SECURITY CORPORATION 23.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 STRT STRATTEC SECURITY CORPORATION 23.32 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 STRT STRATTEC SECURITY CORPORATION 23.68 0.37
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 STRT STRATTEC SECURITY CORPORATION 23.80 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 STRT STRATTEC SECURITY CORPORATION 23.68 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 STRT STRATTEC SECURITY CORPORATION 22.93 -0.75
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 STRT STRATTEC SECURITY CORPORATION 22.33 -0.60
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 STRT STRATTEC SECURITY CORPORATION 22.40 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 STRT STRATTEC SECURITY CORPORATION 21.52 -0.88
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 STRT STRATTEC SECURITY CORPORATION 21.70 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 STRT STRATTEC SECURITY CORPORATION 20.75 -0.95
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 STRT STRATTEC SECURITY CORPORATION 19.70 -1.05
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 STRT STRATTEC SECURITY CORPORATION 19.85 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 STRT STRATTEC SECURITY CORPORATION 19.35 -0.50
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 STRT STRATTEC SECURITY CORPORATION 19.93 0.58
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 STRT STRATTEC SECURITY CORPORATION 19.94 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 STRT STRATTEC SECURITY CORPORATION 19.78 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 STRT STRATTEC SECURITY CORPORATION 20.08 0.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 STRT STRATTEC SECURITY CORPORATION 19.81 -0.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 STRT STRATTEC SECURITY CORPORATION 19.92 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 STRT STRATTEC SECURITY CORPORATION 19.73 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 STRT STRATTEC SECURITY CORPORATION 19.66 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 STRT STRATTEC SECURITY CORPORATION 19.73 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 STRT STRATTEC SECURITY CORPORATION 19.54 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 STRT STRATTEC SECURITY CORPORATION 19.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 STRT STRATTEC SECURITY CORPORATION 19.17 -0.36
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 STRT STRATTEC SECURITY CORPORATION 19.52 0.35
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 STRT STRATTEC SECURITY CORPORATION 19.31 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 STRT STRATTEC SECURITY CORPORATION 20.33 1.02
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 STRT STRATTEC SECURITY CORPORATION 19.64 -0.69
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 STRT STRATTEC SECURITY CORPORATION 19.59 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 STRT STRATTEC SECURITY CORPORATION 19.95 0.37
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 STRT STRATTEC SECURITY CORPORATION 19.65 -0.31
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 STRT STRATTEC SECURITY CORPORATION 19.75 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 STRT STRATTEC SECURITY CORPORATION 20.43 0.68
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 STRT STRATTEC SECURITY CORPORATION 21.34 0.91
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 STRT STRATTEC SECURITY CORPORATION 22.72 1.38
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 STRT STRATTEC SECURITY CORPORATION 22.50 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 STRT STRATTEC SECURITY CORPORATION 22.22 -0.28
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 STRT STRATTEC SECURITY CORPORATION 22.83 0.61
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 STRT STRATTEC SECURITY CORPORATION 21.96 -0.87
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 STRT STRATTEC SECURITY CORPORATION 20.52 -1.44
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 STRT STRATTEC SECURITY CORPORATION 19.86 -0.67
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 STRT STRATTEC SECURITY CORPORATION 18.82 -1.03
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 STRT STRATTEC SECURITY CORPORATION 18.61 -0.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 STRT STRATTEC SECURITY CORPORATION 18.72 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 STRT STRATTEC SECURITY CORPORATION 18.81 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 STRT STRATTEC SECURITY CORPORATION 18.62 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 STRT STRATTEC SECURITY CORPORATION 19.21 0.59
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 STRT STRATTEC SECURITY CORPORATION 18.33 -0.87
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 STRT STRATTEC SECURITY CORPORATION 18.49 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 STRT STRATTEC SECURITY CORPORATION 18.62 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 STRT STRATTEC SECURITY CORPORATION 18.77 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 STRT STRATTEC SECURITY CORPORATION 19.97 1.20
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 STRT STRATTEC SECURITY CORPORATION 20.73 0.76
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 STRT STRATTEC SECURITY CORPORATION 20.98 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 STRT STRATTEC SECURITY CORPORATION 21.07 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 STRT STRATTEC SECURITY CORPORATION 21.36 0.29
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 STRT STRATTEC SECURITY CORPORATION 21.31 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 STRT STRATTEC SECURITY CORPORATION 21.12 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 STRT STRATTEC SECURITY CORPORATION 20.31 -0.80
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 STRT STRATTEC SECURITY CORPORATION 21.14 0.83
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 STRT STRATTEC SECURITY CORPORATION 21.07 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 STRT STRATTEC SECURITY CORPORATION 21.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 STRT STRATTEC SECURITY CORPORATION 21.93 0.86
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 STRT STRATTEC SECURITY CORPORATION 20.89 -1.04
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 STRT STRATTEC SECURITY CORPORATION 20.44 -0.45
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 STRT STRATTEC SECURITY CORPORATION 20.48 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 STRT STRATTEC SECURITY CORPORATION 20.58 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 STRT STRATTEC SECURITY CORPORATION 20.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 STRT STRATTEC SECURITY CORPORATION 20.16 -0.42
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 STRT STRATTEC SECURITY CORPORATION 20.37 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 STRT STRATTEC SECURITY CORPORATION 20.51 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 STRT STRATTEC SECURITY CORPORATION 20.58 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 STRT STRATTEC SECURITY CORPORATION 20.81 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 STRT STRATTEC SECURITY CORPORATION 21.07 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 STRT STRATTEC SECURITY CORPORATION 21.32 0.25
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 STRT STRATTEC SECURITY CORPORATION 20.75 -0.57
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 STRT STRATTEC SECURITY CORPORATION 21.16 0.40
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 STRT STRATTEC SECURITY CORPORATION 21.67 0.51
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 STRT STRATTEC SECURITY CORPORATION 21.68 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 STRT STRATTEC SECURITY CORPORATION 22.21 0.54
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 STRT STRATTEC SECURITY CORPORATION 21.78 -0.43
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 STRT STRATTEC SECURITY CORPORATION 22.28 0.50
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 STRT STRATTEC SECURITY CORPORATION 22.17 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 STRT STRATTEC SECURITY CORPORATION 22.31 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 STRT STRATTEC SECURITY CORPORATION 22.54 0.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 STRT STRATTEC SECURITY CORPORATION 22.64 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 STRT STRATTEC SECURITY CORPORATION 23.12 0.48
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 STRT STRATTEC SECURITY CORPORATION 23.06 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 STRT STRATTEC SECURITY CORPORATION 23.15 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 STRT STRATTEC SECURITY CORPORATION 23.03 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 STRT STRATTEC SECURITY CORPORATION 22.64 -0.39
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 STRT STRATTEC SECURITY CORPORATION 23.62 0.98
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 STRT STRATTEC SECURITY CORPORATION 22.46 -1.16
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 STRT STRATTEC SECURITY CORPORATION 22.56 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 STRT STRATTEC SECURITY CORPORATION 23.25 0.69
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 STRT STRATTEC SECURITY CORPORATION 24.30 1.05
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 STRT STRATTEC SECURITY CORPORATION 24.64 0.34
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 STRT STRATTEC SECURITY CORPORATION 25.38 0.73
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 STRT STRATTEC SECURITY CORPORATION 24.64 -0.73
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 STRT STRATTEC SECURITY CORPORATION 25.82 1.18
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 STRT STRATTEC SECURITY CORPORATION 25.81 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 STRT STRATTEC SECURITY CORPORATION 25.34 -0.47
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 STRT STRATTEC SECURITY CORPORATION 24.56 -0.78
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 STRT STRATTEC SECURITY CORPORATION 24.19 -0.37
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 STRT STRATTEC SECURITY CORPORATION 23.52 -0.67
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 STRT STRATTEC SECURITY CORPORATION 23.51 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 STRT STRATTEC SECURITY CORPORATION 24.56 1.05
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 STRT STRATTEC SECURITY CORPORATION 24.04 -0.52
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 STRT STRATTEC SECURITY CORPORATION 23.15 -0.90
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 STRT STRATTEC SECURITY CORPORATION 24.36 1.21
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 STRT STRATTEC SECURITY CORPORATION 23.75 -0.61
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 STRT STRATTEC SECURITY CORPORATION 23.39 -0.36
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 STRT STRATTEC SECURITY CORPORATION 23.61 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 STRT STRATTEC SECURITY CORPORATION 24.09 0.47
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 STRT STRATTEC SECURITY CORPORATION 24.38 0.30
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 STRT STRATTEC SECURITY CORPORATION 25.33 0.95
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 STRT STRATTEC SECURITY CORPORATION 25.56 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 STRT STRATTEC SECURITY CORPORATION 26.22 0.65
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 STRT STRATTEC SECURITY CORPORATION 26.52 0.30
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 STRT STRATTEC SECURITY CORPORATION 25.34 -1.18
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 STRT STRATTEC SECURITY CORPORATION 26.65 1.31
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 STRT STRATTEC SECURITY CORPORATION 26.52 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 STRT STRATTEC SECURITY CORPORATION 26.43 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 STRT STRATTEC SECURITY CORPORATION 27.48 1.05
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 STRT STRATTEC SECURITY CORPORATION 27.49 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 STRT STRATTEC SECURITY CORPORATION 27.82 0.32
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 STRT STRATTEC SECURITY CORPORATION 27.83 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 STRT STRATTEC SECURITY CORPORATION 28.36 0.53
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 STRT STRATTEC SECURITY CORPORATION 28.45 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 STRT STRATTEC SECURITY CORPORATION 28.88 0.43
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 STRT STRATTEC SECURITY CORPORATION 29.52 0.64
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 STRT STRATTEC SECURITY CORPORATION 29.43 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 STRT STRATTEC SECURITY CORPORATION 29.36 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 STRT STRATTEC SECURITY CORPORATION 29.24 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 STRT STRATTEC SECURITY CORPORATION 29.10 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 STRT STRATTEC SECURITY CORPORATION 28.91 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 STRT STRATTEC SECURITY CORPORATION 29.21 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 STRT STRATTEC SECURITY CORPORATION 28.87 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 STRT STRATTEC SECURITY CORPORATION 28.51 -0.37
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 STRT STRATTEC SECURITY CORPORATION 27.86 -0.64
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 STRT STRATTEC SECURITY CORPORATION 28.85 0.98
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 STRT STRATTEC SECURITY CORPORATION 28.51 -0.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 STRT STRATTEC SECURITY CORPORATION 28.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 STRT STRATTEC SECURITY CORPORATION 28.65 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 STRT STRATTEC SECURITY CORPORATION 29.24 0.58
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 STRT STRATTEC SECURITY CORPORATION 29.73 0.49
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 STRT STRATTEC SECURITY CORPORATION 29.24 -0.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 STRT STRATTEC SECURITY CORPORATION 29.58 0.34
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 STRT STRATTEC SECURITY CORPORATION 30.31 0.73
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 STRT STRATTEC SECURITY CORPORATION 29.43 -0.88
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 STRT STRATTEC SECURITY CORPORATION 29.00 -0.43
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 STRT STRATTEC SECURITY CORPORATION 28.63 -0.37
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 STRT STRATTEC SECURITY CORPORATION 29.23 0.59
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 STRT STRATTEC SECURITY CORPORATION 28.15 -1.08
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 STRT STRATTEC SECURITY CORPORATION 28.36 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 STRT STRATTEC SECURITY CORPORATION 28.21 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 STRT STRATTEC SECURITY CORPORATION 28.70 0.49
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 STRT STRATTEC SECURITY CORPORATION 28.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 STRT STRATTEC SECURITY CORPORATION 28.25 -0.45
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 STRT STRATTEC SECURITY CORPORATION 28.03 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 STRT STRATTEC SECURITY CORPORATION 27.97 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 STRT STRATTEC SECURITY CORPORATION 28.05 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 STRT STRATTEC SECURITY CORPORATION 28.85 0.80
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 STRT STRATTEC SECURITY CORPORATION 28.77 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 STRT STRATTEC SECURITY CORPORATION 28.24 -0.53
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 STRT STRATTEC SECURITY CORPORATION 28.91 0.67
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 STRT STRATTEC SECURITY CORPORATION 28.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 STRT STRATTEC SECURITY CORPORATION 29.31 0.41
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 STRT STRATTEC SECURITY CORPORATION 29.33 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 STRT STRATTEC SECURITY CORPORATION 29.49 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 STRT STRATTEC SECURITY CORPORATION 29.60 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 STRT STRATTEC SECURITY CORPORATION 29.41 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 STRT STRATTEC SECURITY CORPORATION 30.05 0.64
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 STRT STRATTEC SECURITY CORPORATION 29.75 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 STRT STRATTEC SECURITY CORPORATION 29.13 -0.62
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 STRT STRATTEC SECURITY CORPORATION 29.29 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 STRT STRATTEC SECURITY CORPORATION 29.47 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 STRT STRATTEC SECURITY CORPORATION 29.01 -0.46
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 STRT STRATTEC SECURITY CORPORATION 29.20 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 STRT STRATTEC SECURITY CORPORATION 30.46 1.27
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 STRT STRATTEC SECURITY CORPORATION 30.26 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 STRT STRATTEC SECURITY CORPORATION 29.70 -0.56
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 STRT STRATTEC SECURITY CORPORATION 29.86 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 STRT STRATTEC SECURITY CORPORATION 31.20 1.34
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 STRT STRATTEC SECURITY CORPORATION 31.05 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 STRT STRATTEC SECURITY CORPORATION 31.21 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 STRT STRATTEC SECURITY CORPORATION 31.95 0.75
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 STRT STRATTEC SECURITY CORPORATION 31.94 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 STRT STRATTEC SECURITY CORPORATION 31.17 -0.78
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 STRT STRATTEC SECURITY CORPORATION 31.02 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 STRT STRATTEC SECURITY CORPORATION 33.38 2.36
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 STRT STRATTEC SECURITY CORPORATION 33.64 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 STRT STRATTEC SECURITY CORPORATION 33.79 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 STRT STRATTEC SECURITY CORPORATION 33.84 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4913 seconds.