Sunoco LP Common Units representing limited partner interests (SUN) Ratings

Sunoco LP Common Units representing limited partner interests (SUN)

Today's Latest Price: $32.38 USD

0.12 (-0.37%)

Updated Oct 21 4:10pm

Add SUN to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 57 in MLPs - Oil & Gas

See all "A" rated Strong Buy stocks

Sunoco LP Common Units representing limited partner interests (SUN) Ratings History Chart

Free access to the full ratings history for SUN. Sign up now!

Sunoco LP Common Units representing limited partner interests (SUN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-17	SUN	Sunoco LP Common Units representing limited partner interests	32.14	32.14 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	SUN	Sunoco LP Common Units representing limited partner interests	31.76	-0.38 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	SUN	Sunoco LP Common Units representing limited partner interests	31.84	0.08 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	SUN	Sunoco LP Common Units representing limited partner interests	31.61	-0.23 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	SUN	Sunoco LP Common Units representing limited partner interests	31.52	-0.09 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	SUN	Sunoco LP Common Units representing limited partner interests	31.23	-0.29 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	SUN	Sunoco LP Common Units representing limited partner interests	31.12	-0.11 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	SUN	Sunoco LP Common Units representing limited partner interests	31.53	0.41 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	SUN	Sunoco LP Common Units representing limited partner interests	31.31	-0.22 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	SUN	Sunoco LP Common Units representing limited partner interests	31.25	-0.06 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	SUN	Sunoco LP Common Units representing limited partner interests	31.10	-0.15 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	SUN	Sunoco LP Common Units representing limited partner interests	31.00	-0.10 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	SUN	Sunoco LP Common Units representing limited partner interests	31.13	0.13 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	SUN	Sunoco LP Common Units representing limited partner interests	31.45	0.32 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	SUN	Sunoco LP Common Units representing limited partner interests	31.57	0.12 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	SUN	Sunoco LP Common Units representing limited partner interests	31.09	-0.48 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	SUN	Sunoco LP Common Units representing limited partner interests	31.30	0.21 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	SUN	Sunoco LP Common Units representing limited partner interests	31.66	0.36 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	SUN	Sunoco LP Common Units representing limited partner interests	31.98	0.32 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	SUN	Sunoco LP Common Units representing limited partner interests	31.94	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	SUN	Sunoco LP Common Units representing limited partner interests	31.54	-0.40 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	SUN	Sunoco LP Common Units representing limited partner interests	31.45	-0.09 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	SUN	Sunoco LP Common Units representing limited partner interests	31.47	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	SUN	Sunoco LP Common Units representing limited partner interests	31.16	-0.31 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	SUN	Sunoco LP Common Units representing limited partner interests	31.42	0.26 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	SUN	Sunoco LP Common Units representing limited partner interests	31.35	-0.07 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	SUN	Sunoco LP Common Units representing limited partner interests	31.26	-0.09 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	SUN	Sunoco LP Common Units representing limited partner interests	31.43	0.17 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	SUN	Sunoco LP Common Units representing limited partner interests	31.32	-0.11 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	SUN	Sunoco LP Common Units representing limited partner interests	31.10	-0.22 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	SUN	Sunoco LP Common Units representing limited partner interests	30.74	-0.36 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	SUN	Sunoco LP Common Units representing limited partner interests	30.84	0.10 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	SUN	Sunoco LP Common Units representing limited partner interests	30.91	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	SUN	Sunoco LP Common Units representing limited partner interests	31.37	0.46 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	SUN	Sunoco LP Common Units representing limited partner interests	31.72	0.35 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	SUN	Sunoco LP Common Units representing limited partner interests	31.05	-0.67 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	SUN	Sunoco LP Common Units representing limited partner interests	30.75	-0.30 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	SUN	Sunoco LP Common Units representing limited partner interests	30.94	0.19 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	SUN	Sunoco LP Common Units representing limited partner interests	30.86	-0.08 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	SUN	Sunoco LP Common Units representing limited partner interests	31.00	0.14 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	SUN	Sunoco LP Common Units representing limited partner interests	31.08	0.08 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	SUN	Sunoco LP Common Units representing limited partner interests	30.59	-0.49 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	SUN	Sunoco LP Common Units representing limited partner interests	30.60	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	SUN	Sunoco LP Common Units representing limited partner interests	30.43	-0.17 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	SUN	Sunoco LP Common Units representing limited partner interests	29.94	-0.49 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	SUN	Sunoco LP Common Units representing limited partner interests	30.52	0.58 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	SUN	Sunoco LP Common Units representing limited partner interests	30.91	0.39 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	SUN	Sunoco LP Common Units representing limited partner interests	30.60	-0.31 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	SUN	Sunoco LP Common Units representing limited partner interests	30.63	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	SUN	Sunoco LP Common Units representing limited partner interests	31.08	0.45 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	SUN	Sunoco LP Common Units representing limited partner interests	31.68	0.60 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	SUN	Sunoco LP Common Units representing limited partner interests	32.45	0.77 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	SUN	Sunoco LP Common Units representing limited partner interests	31.64	-0.81 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	SUN	Sunoco LP Common Units representing limited partner interests	32.56	0.92 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	SUN	Sunoco LP Common Units representing limited partner interests	32.69	0.13 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	SUN	Sunoco LP Common Units representing limited partner interests	32.95	0.26 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	SUN	Sunoco LP Common Units representing limited partner interests	32.94	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	SUN	Sunoco LP Common Units representing limited partner interests	33.13	0.19 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	SUN	Sunoco LP Common Units representing limited partner interests	32.99	-0.14 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	SUN	Sunoco LP Common Units representing limited partner interests	32.90	-0.10 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	SUN	Sunoco LP Common Units representing limited partner interests	32.79	-0.11 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	SUN	Sunoco LP Common Units representing limited partner interests	32.84	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	SUN	Sunoco LP Common Units representing limited partner interests	32.83	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	SUN	Sunoco LP Common Units representing limited partner interests	32.56	-0.26 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	SUN	Sunoco LP Common Units representing limited partner interests	32.11	-0.46 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SUN	Sunoco LP Common Units representing limited partner interests	32.36	0.25 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SUN	Sunoco LP Common Units representing limited partner interests	32.72	0.36 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SUN	Sunoco LP Common Units representing limited partner interests	32.40	-0.32 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SUN	Sunoco LP Common Units representing limited partner interests	31.85	-0.55 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SUN	Sunoco LP Common Units representing limited partner interests	31.65	-0.20 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SUN	Sunoco LP Common Units representing limited partner interests	31.53	-0.12 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SUN	Sunoco LP Common Units representing limited partner interests	31.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SUN	Sunoco LP Common Units representing limited partner interests	31.59	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SUN	Sunoco LP Common Units representing limited partner interests	31.60	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SUN	Sunoco LP Common Units representing limited partner interests	31.25	-0.35 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SUN	Sunoco LP Common Units representing limited partner interests	31.09	-0.16 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SUN	Sunoco LP Common Units representing limited partner interests	30.65	-0.44 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SUN	Sunoco LP Common Units representing limited partner interests	30.51	-0.15 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SUN	Sunoco LP Common Units representing limited partner interests	30.66	0.16 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SUN	Sunoco LP Common Units representing limited partner interests	30.15	-0.52 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SUN	Sunoco LP Common Units representing limited partner interests	30.02	-0.13 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SUN	Sunoco LP Common Units representing limited partner interests	30.35	0.33 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SUN	Sunoco LP Common Units representing limited partner interests	30.33	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SUN	Sunoco LP Common Units representing limited partner interests	30.05	-0.28 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SUN	Sunoco LP Common Units representing limited partner interests	30.20	0.16 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SUN	Sunoco LP Common Units representing limited partner interests	30.05	-0.16 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SUN	Sunoco LP Common Units representing limited partner interests	30.16	0.12 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SUN	Sunoco LP Common Units representing limited partner interests	30.38	0.21 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SUN	Sunoco LP Common Units representing limited partner interests	30.11	-0.27 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SUN	Sunoco LP Common Units representing limited partner interests	29.86	-0.24 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SUN	Sunoco LP Common Units representing limited partner interests	30.14	0.27 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SUN	Sunoco LP Common Units representing limited partner interests	30.28	0.15 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SUN	Sunoco LP Common Units representing limited partner interests	30.11	-0.18 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SUN	Sunoco LP Common Units representing limited partner interests	30.13	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SUN	Sunoco LP Common Units representing limited partner interests	29.83	-0.29 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SUN	Sunoco LP Common Units representing limited partner interests	30.15	0.31 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SUN	Sunoco LP Common Units representing limited partner interests	29.56	-0.59 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SUN	Sunoco LP Common Units representing limited partner interests	29.22	-0.34 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SUN	Sunoco LP Common Units representing limited partner interests	29.26	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SUN	Sunoco LP Common Units representing limited partner interests	29.04	-0.21 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SUN	Sunoco LP Common Units representing limited partner interests	29.20	0.16 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SUN	Sunoco LP Common Units representing limited partner interests	29.35	0.15 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SUN	Sunoco LP Common Units representing limited partner interests	29.44	0.10 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SUN	Sunoco LP Common Units representing limited partner interests	29.85	0.41 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SUN	Sunoco LP Common Units representing limited partner interests	29.92	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SUN	Sunoco LP Common Units representing limited partner interests	29.60	-0.32 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SUN	Sunoco LP Common Units representing limited partner interests	29.69	0.09 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SUN	Sunoco LP Common Units representing limited partner interests	29.60	-0.09 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SUN	Sunoco LP Common Units representing limited partner interests	29.56	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SUN	Sunoco LP Common Units representing limited partner interests	29.97	0.41 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SUN	Sunoco LP Common Units representing limited partner interests	29.71	-0.26 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SUN	Sunoco LP Common Units representing limited partner interests	29.84	0.14 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SUN	Sunoco LP Common Units representing limited partner interests	29.38	-0.46 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SUN	Sunoco LP Common Units representing limited partner interests	28.90	-0.49 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SUN	Sunoco LP Common Units representing limited partner interests	29.05	0.16 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SUN	Sunoco LP Common Units representing limited partner interests	29.53	0.48 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SUN	Sunoco LP Common Units representing limited partner interests	29.85	0.32 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SUN	Sunoco LP Common Units representing limited partner interests	29.61	-0.24 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SUN	Sunoco LP Common Units representing limited partner interests	29.51	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SUN	Sunoco LP Common Units representing limited partner interests	29.37	-0.13 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SUN	Sunoco LP Common Units representing limited partner interests	29.16	-0.21 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SUN	Sunoco LP Common Units representing limited partner interests	29.26	0.09 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SUN	Sunoco LP Common Units representing limited partner interests	28.87	-0.39 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SUN	Sunoco LP Common Units representing limited partner interests	29.05	0.18 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SUN	Sunoco LP Common Units representing limited partner interests	29.14	0.10 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SUN	Sunoco LP Common Units representing limited partner interests	29.30	0.15 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SUN	Sunoco LP Common Units representing limited partner interests	28.76	-0.53 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SUN	Sunoco LP Common Units representing limited partner interests	28.79	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SUN	Sunoco LP Common Units representing limited partner interests	28.83	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SUN	Sunoco LP Common Units representing limited partner interests	29.29	0.46 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SUN	Sunoco LP Common Units representing limited partner interests	29.35	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SUN	Sunoco LP Common Units representing limited partner interests	29.24	-0.11 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SUN	Sunoco LP Common Units representing limited partner interests	28.97	-0.27 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SUN	Sunoco LP Common Units representing limited partner interests	29.11	0.13 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SUN	Sunoco LP Common Units representing limited partner interests	29.43	0.32 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SUN	Sunoco LP Common Units representing limited partner interests	29.58	0.15 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SUN	Sunoco LP Common Units representing limited partner interests	29.63	0.05 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SUN	Sunoco LP Common Units representing limited partner interests	29.82	0.19 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SUN	Sunoco LP Common Units representing limited partner interests	30.07	0.25 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SUN	Sunoco LP Common Units representing limited partner interests	29.88	-0.19 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SUN	Sunoco LP Common Units representing limited partner interests	29.59	-0.28 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SUN	Sunoco LP Common Units representing limited partner interests	29.53	-0.06 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SUN	Sunoco LP Common Units representing limited partner interests	29.29	-0.25 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SUN	Sunoco LP Common Units representing limited partner interests	29.30	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SUN	Sunoco LP Common Units representing limited partner interests	29.13	-0.16 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SUN	Sunoco LP Common Units representing limited partner interests	29.24	0.10 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SUN	Sunoco LP Common Units representing limited partner interests	29.39	0.15 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SUN	Sunoco LP Common Units representing limited partner interests	29.16	-0.23 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SUN	Sunoco LP Common Units representing limited partner interests	29.04	-0.12 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SUN	Sunoco LP Common Units representing limited partner interests	28.96	-0.08 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SUN	Sunoco LP Common Units representing limited partner interests	28.70	-0.27 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SUN	Sunoco LP Common Units representing limited partner interests	28.50	-0.20 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SUN	Sunoco LP Common Units representing limited partner interests	28.44	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SUN	Sunoco LP Common Units representing limited partner interests	28.39	-0.05 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SUN	Sunoco LP Common Units representing limited partner interests	28.49	0.10 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SUN	Sunoco LP Common Units representing limited partner interests	28.16	-0.33 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SUN	Sunoco LP Common Units representing limited partner interests	28.07	-0.09 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SUN	Sunoco LP Common Units representing limited partner interests	28.28	0.21 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SUN	Sunoco LP Common Units representing limited partner interests	28.35	0.07 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SUN	Sunoco LP Common Units representing limited partner interests	28.47	0.12 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SUN	Sunoco LP Common Units representing limited partner interests	28.58	0.11 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SUN	Sunoco LP Common Units representing limited partner interests	28.47	-0.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SUN	Sunoco LP Common Units representing limited partner interests	28.58	0.11 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SUN	Sunoco LP Common Units representing limited partner interests	28.67	0.09 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SUN	Sunoco LP Common Units representing limited partner interests	28.79	0.12 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SUN	Sunoco LP Common Units representing limited partner interests	28.36	-0.44 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SUN	Sunoco LP Common Units representing limited partner interests	28.00	-0.35 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SUN	Sunoco LP Common Units representing limited partner interests	28.35	0.34 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SUN	Sunoco LP Common Units representing limited partner interests	28.75	0.40 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SUN	Sunoco LP Common Units representing limited partner interests	28.81	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SUN	Sunoco LP Common Units representing limited partner interests	28.63	-0.18 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SUN	Sunoco LP Common Units representing limited partner interests	28.69	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SUN	Sunoco LP Common Units representing limited partner interests	28.57	-0.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SUN	Sunoco LP Common Units representing limited partner interests	27.96	-0.62 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SUN	Sunoco LP Common Units representing limited partner interests	27.60	-0.36 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SUN	Sunoco LP Common Units representing limited partner interests	27.59	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SUN	Sunoco LP Common Units representing limited partner interests	27.89	0.30 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SUN	Sunoco LP Common Units representing limited partner interests	28.69	0.80 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SUN	Sunoco LP Common Units representing limited partner interests	28.75	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SUN	Sunoco LP Common Units representing limited partner interests	28.60	-0.15 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SUN	Sunoco LP Common Units representing limited partner interests	28.31	-0.29 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SUN	Sunoco LP Common Units representing limited partner interests	28.33	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SUN	Sunoco LP Common Units representing limited partner interests	27.90	-0.43 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SUN	Sunoco LP Common Units representing limited partner interests	27.88	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SUN	Sunoco LP Common Units representing limited partner interests	28.19	0.31 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SUN	Sunoco LP Common Units representing limited partner interests	27.70	-0.48 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SUN	Sunoco LP Common Units representing limited partner interests	27.33	-0.38 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SUN	Sunoco LP Common Units representing limited partner interests	27.00	-0.32 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SUN	Sunoco LP Common Units representing limited partner interests	26.93	-0.07 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SUN	Sunoco LP Common Units representing limited partner interests	26.86	-0.06 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SUN	Sunoco LP Common Units representing limited partner interests	26.80	-0.06 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SUN	Sunoco LP Common Units representing limited partner interests	26.78	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SUN	Sunoco LP Common Units representing limited partner interests	26.63	-0.15 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SUN	Sunoco LP Common Units representing limited partner interests	26.11	-0.53 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SUN	Sunoco LP Common Units representing limited partner interests	26.38	0.28 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SUN	Sunoco LP Common Units representing limited partner interests	26.41	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SUN	Sunoco LP Common Units representing limited partner interests	26.17	-0.24 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SUN	Sunoco LP Common Units representing limited partner interests	25.93	-0.24 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SUN	Sunoco LP Common Units representing limited partner interests	25.48	-0.45 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SUN	Sunoco LP Common Units representing limited partner interests	25.16	-0.31 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SUN	Sunoco LP Common Units representing limited partner interests	25.07	-0.09 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SUN	Sunoco LP Common Units representing limited partner interests	25.13	0.06 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SUN	Sunoco LP Common Units representing limited partner interests	24.33	-0.80 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SUN	Sunoco LP Common Units representing limited partner interests	23.95	-0.38 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SUN	Sunoco LP Common Units representing limited partner interests	23.59	-0.36 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SUN	Sunoco LP Common Units representing limited partner interests	22.30	-1.29 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SUN	Sunoco LP Common Units representing limited partner interests	23.34	1.04 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SUN	Sunoco LP Common Units representing limited partner interests	24.19	0.85 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SUN	Sunoco LP Common Units representing limited partner interests	24.88	0.68 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SUN	Sunoco LP Common Units representing limited partner interests	24.79	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SUN	Sunoco LP Common Units representing limited partner interests	24.95	0.16 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	SUN	Sunoco LP Common Units representing limited partner interests	25.61	0.66 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	SUN	Sunoco LP Common Units representing limited partner interests	25.81	0.20 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	SUN	Sunoco LP Common Units representing limited partner interests	25.53	-0.28 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	SUN	Sunoco LP Common Units representing limited partner interests	25.32	-0.21 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	SUN	Sunoco LP Common Units representing limited partner interests	25.13	-0.19 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	SUN	Sunoco LP Common Units representing limited partner interests	25.13	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	SUN	Sunoco LP Common Units representing limited partner interests	25.42	0.29 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	SUN	Sunoco LP Common Units representing limited partner interests	25.25	-0.18 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	SUN	Sunoco LP Common Units representing limited partner interests	25.79	0.55 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	SUN	Sunoco LP Common Units representing limited partner interests	25.85	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	SUN	Sunoco LP Common Units representing limited partner interests	26.10	0.25 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	SUN	Sunoco LP Common Units representing limited partner interests	26.04	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	SUN	Sunoco LP Common Units representing limited partner interests	25.74	-0.31 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	SUN	Sunoco LP Common Units representing limited partner interests	26.08	0.34 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	SUN	Sunoco LP Common Units representing limited partner interests	25.78	-0.30 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	SUN	Sunoco LP Common Units representing limited partner interests	25.81	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	SUN	Sunoco LP Common Units representing limited partner interests	24.84	-0.97 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	SUN	Sunoco LP Common Units representing limited partner interests	24.69	-0.15 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	SUN	Sunoco LP Common Units representing limited partner interests	25.42	0.73 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	SUN	Sunoco LP Common Units representing limited partner interests	25.96	0.54 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	SUN	Sunoco LP Common Units representing limited partner interests	25.96	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	SUN	Sunoco LP Common Units representing limited partner interests	26.18	0.22 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	SUN	Sunoco LP Common Units representing limited partner interests	26.67	0.49 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	SUN	Sunoco LP Common Units representing limited partner interests	26.30	-0.37 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	SUN	Sunoco LP Common Units representing limited partner interests	26.29	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	SUN	Sunoco LP Common Units representing limited partner interests	24.75	-1.54 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	SUN	Sunoco LP Common Units representing limited partner interests	24.41	-0.33 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	SUN	Sunoco LP Common Units representing limited partner interests	24.60	0.18 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	SUN	Sunoco LP Common Units representing limited partner interests	24.70	0.11 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	SUN	Sunoco LP Common Units representing limited partner interests	25.10	0.39 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	SUN	Sunoco LP Common Units representing limited partner interests	24.52	-0.58 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	SUN	Sunoco LP Common Units representing limited partner interests	24.08	-0.44 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	SUN	Sunoco LP Common Units representing limited partner interests	24.14	0.06 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	SUN	Sunoco LP Common Units representing limited partner interests	24.11	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	SUN	Sunoco LP Common Units representing limited partner interests	24.68	0.56 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	SUN	Sunoco LP Common Units representing limited partner interests	24.90	0.22 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	SUN	Sunoco LP Common Units representing limited partner interests	25.90	1.00 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	SUN	Sunoco LP Common Units representing limited partner interests	26.18	0.29 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	SUN	Sunoco LP Common Units representing limited partner interests	26.12	-0.06 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	SUN	Sunoco LP Common Units representing limited partner interests	26.33	0.21 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	SUN	Sunoco LP Common Units representing limited partner interests	26.33	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	SUN	Sunoco LP Common Units representing limited partner interests	26.53	0.21 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	SUN	Sunoco LP Common Units representing limited partner interests	26.05	-0.48 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	SUN	Sunoco LP Common Units representing limited partner interests	26.10	0.05 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	SUN	Sunoco LP Common Units representing limited partner interests	26.52	0.42 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	SUN	Sunoco LP Common Units representing limited partner interests	26.92	0.39 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	SUN	Sunoco LP Common Units representing limited partner interests	27.28	0.36 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	SUN	Sunoco LP Common Units representing limited partner interests	27.30	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	SUN	Sunoco LP Common Units representing limited partner interests	26.75	-0.55 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	SUN	Sunoco LP Common Units representing limited partner interests	26.60	-0.14 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	SUN	Sunoco LP Common Units representing limited partner interests	26.91	0.30 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	SUN	Sunoco LP Common Units representing limited partner interests	26.68	-0.23 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	SUN	Sunoco LP Common Units representing limited partner interests	26.69	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	SUN	Sunoco LP Common Units representing limited partner interests	26.50	-0.20 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	SUN	Sunoco LP Common Units representing limited partner interests	26.23	-0.27 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	SUN	Sunoco LP Common Units representing limited partner interests	25.87	-0.36 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	SUN	Sunoco LP Common Units representing limited partner interests	25.62	-0.25 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	SUN	Sunoco LP Common Units representing limited partner interests	25.37	-0.25 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	SUN	Sunoco LP Common Units representing limited partner interests	25.31	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	SUN	Sunoco LP Common Units representing limited partner interests	25.28	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	SUN	Sunoco LP Common Units representing limited partner interests	25.16	-0.12 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	SUN	Sunoco LP Common Units representing limited partner interests	25.15	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	SUN	Sunoco LP Common Units representing limited partner interests	24.87	-0.28 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	SUN	Sunoco LP Common Units representing limited partner interests	24.99	0.12 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	SUN	Sunoco LP Common Units representing limited partner interests	24.90	-0.09 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	SUN	Sunoco LP Common Units representing limited partner interests	25.02	0.12 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	SUN	Sunoco LP Common Units representing limited partner interests	24.87	-0.15 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	SUN	Sunoco LP Common Units representing limited partner interests	24.72	-0.14 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	SUN	Sunoco LP Common Units representing limited partner interests	24.15	-0.57 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	SUN	Sunoco LP Common Units representing limited partner interests	24.23	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	SUN	Sunoco LP Common Units representing limited partner interests	24.55	0.32 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	SUN	Sunoco LP Common Units representing limited partner interests	24.51	-0.04 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	SUN	Sunoco LP Common Units representing limited partner interests	24.29	-0.22 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	SUN	Sunoco LP Common Units representing limited partner interests	24.48	0.19 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	SUN	Sunoco LP Common Units representing limited partner interests	24.63	0.15 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	SUN	Sunoco LP Common Units representing limited partner interests	24.69	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	SUN	Sunoco LP Common Units representing limited partner interests	24.74	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	SUN	Sunoco LP Common Units representing limited partner interests	24.68	-0.06 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	SUN	Sunoco LP Common Units representing limited partner interests	24.59	-0.09 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	SUN	Sunoco LP Common Units representing limited partner interests	24.96	0.37 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	SUN	Sunoco LP Common Units representing limited partner interests	24.93	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	SUN	Sunoco LP Common Units representing limited partner interests	24.54	-0.39 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	SUN	Sunoco LP Common Units representing limited partner interests	24.16	-0.39 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	SUN	Sunoco LP Common Units representing limited partner interests	23.91	-0.25 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	SUN	Sunoco LP Common Units representing limited partner interests	23.81	-0.10 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	SUN	Sunoco LP Common Units representing limited partner interests	24.17	0.36 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	SUN	Sunoco LP Common Units representing limited partner interests	24.37	0.21 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	SUN	Sunoco LP Common Units representing limited partner interests	24.95	0.57 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	SUN	Sunoco LP Common Units representing limited partner interests	24.63	-0.31 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	SUN	Sunoco LP Common Units representing limited partner interests	23.27	-1.36 -5.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	SUN	Sunoco LP Common Units representing limited partner interests	23.39	0.13 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	SUN	Sunoco LP Common Units representing limited partner interests	24.00	0.60 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Sunoco LP Common Units representing limited partner interests (SUN) Ratings

Sunoco LP Common Units representing limited partner interests (SUN)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Sunoco LP Common Units representing limited partner interests (SUN) Ratings History Chart

Free access to the full ratings history for SUN. Sign up now!

Sunoco LP Common Units representing limited partner interests (SUN) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for October 21, 2019

Best & Worst Performing Small Cap Stocks for October 21, 2019

Best & Worst Performing Mid Cap Stocks for October 21, 2019

Best & Worst Performing Large Cap Stocks for October 21, 2019

Best & Worst Performing Mega Cap Stocks for October 21, 2019

Get Free Updates