Sunoco LP Common Units representing limited partner interests (SUN) Ratings

Add SUN to Watchlist
Sign Up

SUN - POWR Ratings™

Overall POWR Ratings™

To view SUN's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SUN - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Sunoco LP Common Units representing limited partner interests (SUN) Ratings History Chart

Access our full ratings history chart by signing up now!

Sunoco LP Common Units representing limited partner interests (SUN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 SUN Sunoco LP Common Units representing limited partner interests 23.67 23.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 SUN Sunoco LP Common Units representing limited partner interests 23.96 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 SUN Sunoco LP Common Units representing limited partner interests 23.92 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 SUN Sunoco LP Common Units representing limited partner interests 23.51 -0.41
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 SUN Sunoco LP Common Units representing limited partner interests 23.92 0.41
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 SUN Sunoco LP Common Units representing limited partner interests 23.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 SUN Sunoco LP Common Units representing limited partner interests 23.86 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 SUN Sunoco LP Common Units representing limited partner interests 24.12 0.26
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 SUN Sunoco LP Common Units representing limited partner interests 24.09 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 SUN Sunoco LP Common Units representing limited partner interests 24.05 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 SUN Sunoco LP Common Units representing limited partner interests 23.97 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 SUN Sunoco LP Common Units representing limited partner interests 23.94 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 SUN Sunoco LP Common Units representing limited partner interests 23.71 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 SUN Sunoco LP Common Units representing limited partner interests 23.33 -0.38
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 SUN Sunoco LP Common Units representing limited partner interests 23.29 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 SUN Sunoco LP Common Units representing limited partner interests 22.96 -0.33
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 SUN Sunoco LP Common Units representing limited partner interests 23.16 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 SUN Sunoco LP Common Units representing limited partner interests 23.20 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 SUN Sunoco LP Common Units representing limited partner interests 23.81 0.61
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 SUN Sunoco LP Common Units representing limited partner interests 23.73 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 SUN Sunoco LP Common Units representing limited partner interests 23.36 -0.37
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 SUN Sunoco LP Common Units representing limited partner interests 23.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 SUN Sunoco LP Common Units representing limited partner interests 23.58 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 SUN Sunoco LP Common Units representing limited partner interests 23.35 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 SUN Sunoco LP Common Units representing limited partner interests 23.31 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 SUN Sunoco LP Common Units representing limited partner interests 23.37 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 SUN Sunoco LP Common Units representing limited partner interests 23.67 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 SUN Sunoco LP Common Units representing limited partner interests 23.46 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 SUN Sunoco LP Common Units representing limited partner interests 23.28 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 SUN Sunoco LP Common Units representing limited partner interests 23.05 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 SUN Sunoco LP Common Units representing limited partner interests 22.62 -0.43
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 SUN Sunoco LP Common Units representing limited partner interests 23.01 0.38
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 SUN Sunoco LP Common Units representing limited partner interests 22.87 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 SUN Sunoco LP Common Units representing limited partner interests 22.76 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 SUN Sunoco LP Common Units representing limited partner interests 22.57 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 SUN Sunoco LP Common Units representing limited partner interests 22.46 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 SUN Sunoco LP Common Units representing limited partner interests 22.03 -0.43
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 SUN Sunoco LP Common Units representing limited partner interests 22.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 SUN Sunoco LP Common Units representing limited partner interests 22.32 0.30
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 SUN Sunoco LP Common Units representing limited partner interests 22.07 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 SUN Sunoco LP Common Units representing limited partner interests 22.27 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 SUN Sunoco LP Common Units representing limited partner interests 21.87 -0.39
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 SUN Sunoco LP Common Units representing limited partner interests 22.43 0.55
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 SUN Sunoco LP Common Units representing limited partner interests 22.35 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 SUN Sunoco LP Common Units representing limited partner interests 22.20 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 SUN Sunoco LP Common Units representing limited partner interests 22.48 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 SUN Sunoco LP Common Units representing limited partner interests 22.44 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 SUN Sunoco LP Common Units representing limited partner interests 22.42 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 SUN Sunoco LP Common Units representing limited partner interests 22.49 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 SUN Sunoco LP Common Units representing limited partner interests 22.59 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 SUN Sunoco LP Common Units representing limited partner interests 22.93 0.34
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 SUN Sunoco LP Common Units representing limited partner interests 22.64 -0.29
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 SUN Sunoco LP Common Units representing limited partner interests 22.85 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 SUN Sunoco LP Common Units representing limited partner interests 23.03 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 SUN Sunoco LP Common Units representing limited partner interests 23.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 SUN Sunoco LP Common Units representing limited partner interests 23.45 0.44
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 SUN Sunoco LP Common Units representing limited partner interests 23.34 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 SUN Sunoco LP Common Units representing limited partner interests 23.56 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 SUN Sunoco LP Common Units representing limited partner interests 23.75 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 SUN Sunoco LP Common Units representing limited partner interests 23.50 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 SUN Sunoco LP Common Units representing limited partner interests 23.61 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 SUN Sunoco LP Common Units representing limited partner interests 23.81 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 SUN Sunoco LP Common Units representing limited partner interests 24.00 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SUN Sunoco LP Common Units representing limited partner interests 24.51 0.52
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SUN Sunoco LP Common Units representing limited partner interests 24.77 0.26
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SUN Sunoco LP Common Units representing limited partner interests 24.60 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SUN Sunoco LP Common Units representing limited partner interests 23.99 -0.62
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SUN Sunoco LP Common Units representing limited partner interests 23.86 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SUN Sunoco LP Common Units representing limited partner interests 25.26 1.40
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SUN Sunoco LP Common Units representing limited partner interests 25.58 0.32
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SUN Sunoco LP Common Units representing limited partner interests 24.99 -0.59
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SUN Sunoco LP Common Units representing limited partner interests 24.78 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SUN Sunoco LP Common Units representing limited partner interests 24.41 -0.37
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SUN Sunoco LP Common Units representing limited partner interests 24.51 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SUN Sunoco LP Common Units representing limited partner interests 24.77 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SUN Sunoco LP Common Units representing limited partner interests 25.17 0.40
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SUN Sunoco LP Common Units representing limited partner interests 25.56 0.40
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SUN Sunoco LP Common Units representing limited partner interests 25.59 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SUN Sunoco LP Common Units representing limited partner interests 25.21 -0.38
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SUN Sunoco LP Common Units representing limited partner interests 25.30 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SUN Sunoco LP Common Units representing limited partner interests 25.37 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SUN Sunoco LP Common Units representing limited partner interests 25.31 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SUN Sunoco LP Common Units representing limited partner interests 25.26 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SUN Sunoco LP Common Units representing limited partner interests 25.10 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SUN Sunoco LP Common Units representing limited partner interests 24.91 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SUN Sunoco LP Common Units representing limited partner interests 25.13 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SUN Sunoco LP Common Units representing limited partner interests 25.17 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SUN Sunoco LP Common Units representing limited partner interests 24.84 -0.33
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SUN Sunoco LP Common Units representing limited partner interests 24.76 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SUN Sunoco LP Common Units representing limited partner interests 25.35 0.59
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SUN Sunoco LP Common Units representing limited partner interests 25.50 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SUN Sunoco LP Common Units representing limited partner interests 25.65 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SUN Sunoco LP Common Units representing limited partner interests 25.53 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SUN Sunoco LP Common Units representing limited partner interests 25.62 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SUN Sunoco LP Common Units representing limited partner interests 25.51 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SUN Sunoco LP Common Units representing limited partner interests 25.79 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SUN Sunoco LP Common Units representing limited partner interests 25.80 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SUN Sunoco LP Common Units representing limited partner interests 25.92 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SUN Sunoco LP Common Units representing limited partner interests 25.96 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SUN Sunoco LP Common Units representing limited partner interests 26.01 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SUN Sunoco LP Common Units representing limited partner interests 26.27 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SUN Sunoco LP Common Units representing limited partner interests 26.53 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SUN Sunoco LP Common Units representing limited partner interests 26.89 0.37
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SUN Sunoco LP Common Units representing limited partner interests 27.17 0.28
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SUN Sunoco LP Common Units representing limited partner interests 27.37 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SUN Sunoco LP Common Units representing limited partner interests 27.35 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SUN Sunoco LP Common Units representing limited partner interests 27.59 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SUN Sunoco LP Common Units representing limited partner interests 27.28 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SUN Sunoco LP Common Units representing limited partner interests 27.43 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SUN Sunoco LP Common Units representing limited partner interests 27.99 0.56
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SUN Sunoco LP Common Units representing limited partner interests 27.97 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SUN Sunoco LP Common Units representing limited partner interests 27.60 -0.37
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SUN Sunoco LP Common Units representing limited partner interests 27.20 -0.40
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SUN Sunoco LP Common Units representing limited partner interests 26.76 -0.43
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SUN Sunoco LP Common Units representing limited partner interests 26.71 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SUN Sunoco LP Common Units representing limited partner interests 27.21 0.50
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SUN Sunoco LP Common Units representing limited partner interests 26.99 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SUN Sunoco LP Common Units representing limited partner interests 26.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SUN Sunoco LP Common Units representing limited partner interests 26.78 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SUN Sunoco LP Common Units representing limited partner interests 26.85 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SUN Sunoco LP Common Units representing limited partner interests 26.55 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SUN Sunoco LP Common Units representing limited partner interests 25.53 -1.02
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SUN Sunoco LP Common Units representing limited partner interests 25.30 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SUN Sunoco LP Common Units representing limited partner interests 24.72 -0.58
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SUN Sunoco LP Common Units representing limited partner interests 24.75 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SUN Sunoco LP Common Units representing limited partner interests 24.69 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SUN Sunoco LP Common Units representing limited partner interests 25.14 0.45
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SUN Sunoco LP Common Units representing limited partner interests 25.74 0.60
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SUN Sunoco LP Common Units representing limited partner interests 25.33 -0.40
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SUN Sunoco LP Common Units representing limited partner interests 25.22 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SUN Sunoco LP Common Units representing limited partner interests 25.03 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SUN Sunoco LP Common Units representing limited partner interests 25.37 0.34
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SUN Sunoco LP Common Units representing limited partner interests 26.96 1.58
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SUN Sunoco LP Common Units representing limited partner interests 26.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SUN Sunoco LP Common Units representing limited partner interests 27.35 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SUN Sunoco LP Common Units representing limited partner interests 26.84 -0.50
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SUN Sunoco LP Common Units representing limited partner interests 26.62 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SUN Sunoco LP Common Units representing limited partner interests 26.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SUN Sunoco LP Common Units representing limited partner interests 26.07 -0.55
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SUN Sunoco LP Common Units representing limited partner interests 25.32 -0.75
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SUN Sunoco LP Common Units representing limited partner interests 25.47 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SUN Sunoco LP Common Units representing limited partner interests 26.46 1.00
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SUN Sunoco LP Common Units representing limited partner interests 26.44 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SUN Sunoco LP Common Units representing limited partner interests 26.74 0.30
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SUN Sunoco LP Common Units representing limited partner interests 26.39 -0.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SUN Sunoco LP Common Units representing limited partner interests 26.70 0.31
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SUN Sunoco LP Common Units representing limited partner interests 26.76 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SUN Sunoco LP Common Units representing limited partner interests 26.50 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SUN Sunoco LP Common Units representing limited partner interests 26.45 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SUN Sunoco LP Common Units representing limited partner interests 25.89 -0.56
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SUN Sunoco LP Common Units representing limited partner interests 26.07 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SUN Sunoco LP Common Units representing limited partner interests 25.77 -0.29
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SUN Sunoco LP Common Units representing limited partner interests 25.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SUN Sunoco LP Common Units representing limited partner interests 25.96 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SUN Sunoco LP Common Units representing limited partner interests 26.18 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SUN Sunoco LP Common Units representing limited partner interests 26.46 0.28
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SUN Sunoco LP Common Units representing limited partner interests 26.26 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SUN Sunoco LP Common Units representing limited partner interests 25.58 -0.67
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SUN Sunoco LP Common Units representing limited partner interests 25.42 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SUN Sunoco LP Common Units representing limited partner interests 25.51 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SUN Sunoco LP Common Units representing limited partner interests 24.81 -0.70
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SUN Sunoco LP Common Units representing limited partner interests 23.93 -0.87
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SUN Sunoco LP Common Units representing limited partner interests 22.86 -1.07
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SUN Sunoco LP Common Units representing limited partner interests 24.19 1.33
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SUN Sunoco LP Common Units representing limited partner interests 24.56 0.37
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SUN Sunoco LP Common Units representing limited partner interests 24.95 0.39
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SUN Sunoco LP Common Units representing limited partner interests 25.77 0.82
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SUN Sunoco LP Common Units representing limited partner interests 25.71 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SUN Sunoco LP Common Units representing limited partner interests 25.80 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SUN Sunoco LP Common Units representing limited partner interests 26.12 0.32
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SUN Sunoco LP Common Units representing limited partner interests 26.59 0.46
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SUN Sunoco LP Common Units representing limited partner interests 26.83 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SUN Sunoco LP Common Units representing limited partner interests 27.08 0.25
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SUN Sunoco LP Common Units representing limited partner interests 27.05 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SUN Sunoco LP Common Units representing limited partner interests 26.77 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SUN Sunoco LP Common Units representing limited partner interests 27.31 0.54
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SUN Sunoco LP Common Units representing limited partner interests 27.46 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SUN Sunoco LP Common Units representing limited partner interests 27.48 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SUN Sunoco LP Common Units representing limited partner interests 27.54 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SUN Sunoco LP Common Units representing limited partner interests 27.61 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SUN Sunoco LP Common Units representing limited partner interests 27.69 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SUN Sunoco LP Common Units representing limited partner interests 28.02 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SUN Sunoco LP Common Units representing limited partner interests 28.41 0.39
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SUN Sunoco LP Common Units representing limited partner interests 28.90 0.49
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SUN Sunoco LP Common Units representing limited partner interests 28.59 -0.31
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SUN Sunoco LP Common Units representing limited partner interests 28.61 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SUN Sunoco LP Common Units representing limited partner interests 29.05 0.45
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SUN Sunoco LP Common Units representing limited partner interests 29.03 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SUN Sunoco LP Common Units representing limited partner interests 29.33 0.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SUN Sunoco LP Common Units representing limited partner interests 29.48 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SUN Sunoco LP Common Units representing limited partner interests 29.42 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SUN Sunoco LP Common Units representing limited partner interests 28.60 -0.82
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SUN Sunoco LP Common Units representing limited partner interests 28.29 -0.31
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SUN Sunoco LP Common Units representing limited partner interests 28.30 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SUN Sunoco LP Common Units representing limited partner interests 28.67 0.37
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SUN Sunoco LP Common Units representing limited partner interests 29.30 0.63
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SUN Sunoco LP Common Units representing limited partner interests 29.42 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SUN Sunoco LP Common Units representing limited partner interests 29.36 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SUN Sunoco LP Common Units representing limited partner interests 29.54 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SUN Sunoco LP Common Units representing limited partner interests 29.47 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SUN Sunoco LP Common Units representing limited partner interests 29.07 -0.41
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SUN Sunoco LP Common Units representing limited partner interests 28.72 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SUN Sunoco LP Common Units representing limited partner interests 29.08 0.36
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SUN Sunoco LP Common Units representing limited partner interests 29.52 0.45
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SUN Sunoco LP Common Units representing limited partner interests 29.40 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SUN Sunoco LP Common Units representing limited partner interests 29.31 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SUN Sunoco LP Common Units representing limited partner interests 29.19 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SUN Sunoco LP Common Units representing limited partner interests 29.31 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SUN Sunoco LP Common Units representing limited partner interests 29.19 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SUN Sunoco LP Common Units representing limited partner interests 29.07 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SUN Sunoco LP Common Units representing limited partner interests 29.00 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SUN Sunoco LP Common Units representing limited partner interests 28.78 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SUN Sunoco LP Common Units representing limited partner interests 28.87 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SUN Sunoco LP Common Units representing limited partner interests 29.21 0.34
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SUN Sunoco LP Common Units representing limited partner interests 29.11 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SUN Sunoco LP Common Units representing limited partner interests 29.16 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SUN Sunoco LP Common Units representing limited partner interests 29.22 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SUN Sunoco LP Common Units representing limited partner interests 29.43 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SUN Sunoco LP Common Units representing limited partner interests 29.70 0.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SUN Sunoco LP Common Units representing limited partner interests 29.78 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SUN Sunoco LP Common Units representing limited partner interests 29.90 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SUN Sunoco LP Common Units representing limited partner interests 30.14 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SUN Sunoco LP Common Units representing limited partner interests 29.98 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SUN Sunoco LP Common Units representing limited partner interests 29.87 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SUN Sunoco LP Common Units representing limited partner interests 30.04 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SUN Sunoco LP Common Units representing limited partner interests 30.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SUN Sunoco LP Common Units representing limited partner interests 30.28 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SUN Sunoco LP Common Units representing limited partner interests 30.34 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SUN Sunoco LP Common Units representing limited partner interests 30.63 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SUN Sunoco LP Common Units representing limited partner interests 30.83 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SUN Sunoco LP Common Units representing limited partner interests 30.57 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SUN Sunoco LP Common Units representing limited partner interests 30.38 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SUN Sunoco LP Common Units representing limited partner interests 30.33 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SUN Sunoco LP Common Units representing limited partner interests 30.18 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SUN Sunoco LP Common Units representing limited partner interests 29.84 -0.33
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SUN Sunoco LP Common Units representing limited partner interests 29.71 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SUN Sunoco LP Common Units representing limited partner interests 29.98 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SUN Sunoco LP Common Units representing limited partner interests 30.10 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SUN Sunoco LP Common Units representing limited partner interests 30.03 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SUN Sunoco LP Common Units representing limited partner interests 29.56 -0.47
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SUN Sunoco LP Common Units representing limited partner interests 29.52 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SUN Sunoco LP Common Units representing limited partner interests 29.49 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SUN Sunoco LP Common Units representing limited partner interests 30.04 0.55
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SUN Sunoco LP Common Units representing limited partner interests 29.88 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SUN Sunoco LP Common Units representing limited partner interests 29.79 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SUN Sunoco LP Common Units representing limited partner interests 29.60 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SUN Sunoco LP Common Units representing limited partner interests 30.00 0.40
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SUN Sunoco LP Common Units representing limited partner interests 29.90 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SUN Sunoco LP Common Units representing limited partner interests 30.12 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SUN Sunoco LP Common Units representing limited partner interests 30.25 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SUN Sunoco LP Common Units representing limited partner interests 30.36 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SUN Sunoco LP Common Units representing limited partner interests 30.60 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SUN Sunoco LP Common Units representing limited partner interests 30.28 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SUN Sunoco LP Common Units representing limited partner interests 29.79 -0.49
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SUN Sunoco LP Common Units representing limited partner interests 29.63 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SUN Sunoco LP Common Units representing limited partner interests 30.13 0.50
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SUN Sunoco LP Common Units representing limited partner interests 30.60 0.47
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SUN Sunoco LP Common Units representing limited partner interests 30.46 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SUN Sunoco LP Common Units representing limited partner interests 30.73 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SUN Sunoco LP Common Units representing limited partner interests 30.31 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SUN Sunoco LP Common Units representing limited partner interests 30.35 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SUN Sunoco LP Common Units representing limited partner interests 30.44 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SUN Sunoco LP Common Units representing limited partner interests 30.35 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SUN Sunoco LP Common Units representing limited partner interests 30.68 0.33
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SUN Sunoco LP Common Units representing limited partner interests 30.61 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SUN Sunoco LP Common Units representing limited partner interests 30.19 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SUN Sunoco LP Common Units representing limited partner interests 30.09 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SUN Sunoco LP Common Units representing limited partner interests 29.94 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SUN Sunoco LP Common Units representing limited partner interests 29.78 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SUN Sunoco LP Common Units representing limited partner interests 30.00 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SUN Sunoco LP Common Units representing limited partner interests 29.96 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SUN Sunoco LP Common Units representing limited partner interests 30.31 0.35
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SUN Sunoco LP Common Units representing limited partner interests 30.91 0.60
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SUN Sunoco LP Common Units representing limited partner interests 30.59 -0.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SUN Sunoco LP Common Units representing limited partner interests 30.89 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SUN Sunoco LP Common Units representing limited partner interests 30.87 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SUN Sunoco LP Common Units representing limited partner interests 31.05 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SUN Sunoco LP Common Units representing limited partner interests 30.90 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SUN Sunoco LP Common Units representing limited partner interests 30.62 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SUN Sunoco LP Common Units representing limited partner interests 30.87 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SUN Sunoco LP Common Units representing limited partner interests 31.15 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SUN Sunoco LP Common Units representing limited partner interests 30.93 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SUN Sunoco LP Common Units representing limited partner interests 30.81 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SUN Sunoco LP Common Units representing limited partner interests 30.97 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SUN Sunoco LP Common Units representing limited partner interests 30.81 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SUN Sunoco LP Common Units representing limited partner interests 31.10 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SUN Sunoco LP Common Units representing limited partner interests 31.12 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SUN Sunoco LP Common Units representing limited partner interests 30.78 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SUN Sunoco LP Common Units representing limited partner interests 30.91 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SUN Sunoco LP Common Units representing limited partner interests 31.44 0.53
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SUN Sunoco LP Common Units representing limited partner interests 31.28 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SUN Sunoco LP Common Units representing limited partner interests 31.43 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SUN Sunoco LP Common Units representing limited partner interests 31.88 0.45
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SUN Sunoco LP Common Units representing limited partner interests 32.04 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SUN Sunoco LP Common Units representing limited partner interests 32.40 0.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SUN Sunoco LP Common Units representing limited partner interests 32.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SUN Sunoco LP Common Units representing limited partner interests 32.33 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SUN Sunoco LP Common Units representing limited partner interests 32.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SUN Sunoco LP Common Units representing limited partner interests 32.45 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SUN Sunoco LP Common Units representing limited partner interests 32.66 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SUN Sunoco LP Common Units representing limited partner interests 33.22 0.56
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SUN Sunoco LP Common Units representing limited partner interests 33.55 0.33
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SUN Sunoco LP Common Units representing limited partner interests 33.18 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1037 seconds.