Sunoco LP Common Units representing limited partner interests (SUN) Ratings

Add SUN to Watchlist
Sign Up

SUN - POWR Ratings™

Overall POWR Ratings™

To view SUN's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SUN - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Sunoco LP Common Units representing limited partner interests (SUN) Ratings History Chart

Access our full ratings history chart by signing up now!

Sunoco LP Common Units representing limited partner interests (SUN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	SUN	Sunoco LP Common Units representing limited partner interests	23.67	23.67 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	SUN	Sunoco LP Common Units representing limited partner interests	23.96	0.29 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	SUN	Sunoco LP Common Units representing limited partner interests	23.92	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	SUN	Sunoco LP Common Units representing limited partner interests	23.51	-0.41 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	SUN	Sunoco LP Common Units representing limited partner interests	23.92	0.41 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	SUN	Sunoco LP Common Units representing limited partner interests	23.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	SUN	Sunoco LP Common Units representing limited partner interests	23.86	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	SUN	Sunoco LP Common Units representing limited partner interests	24.12	0.26 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	SUN	Sunoco LP Common Units representing limited partner interests	24.09	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	SUN	Sunoco LP Common Units representing limited partner interests	24.05	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	SUN	Sunoco LP Common Units representing limited partner interests	23.97	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	SUN	Sunoco LP Common Units representing limited partner interests	23.94	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	SUN	Sunoco LP Common Units representing limited partner interests	23.71	-0.23 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	SUN	Sunoco LP Common Units representing limited partner interests	23.33	-0.38 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	SUN	Sunoco LP Common Units representing limited partner interests	23.29	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	SUN	Sunoco LP Common Units representing limited partner interests	22.96	-0.33 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	SUN	Sunoco LP Common Units representing limited partner interests	23.16	0.20 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	SUN	Sunoco LP Common Units representing limited partner interests	23.20	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	SUN	Sunoco LP Common Units representing limited partner interests	23.81	0.61 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	SUN	Sunoco LP Common Units representing limited partner interests	23.73	-0.08 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	SUN	Sunoco LP Common Units representing limited partner interests	23.36	-0.37 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	SUN	Sunoco LP Common Units representing limited partner interests	23.37	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	SUN	Sunoco LP Common Units representing limited partner interests	23.58	0.21 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	SUN	Sunoco LP Common Units representing limited partner interests	23.35	-0.23 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	SUN	Sunoco LP Common Units representing limited partner interests	23.31	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	SUN	Sunoco LP Common Units representing limited partner interests	23.37	0.06 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	SUN	Sunoco LP Common Units representing limited partner interests	23.67	0.29 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	SUN	Sunoco LP Common Units representing limited partner interests	23.46	-0.21 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	SUN	Sunoco LP Common Units representing limited partner interests	23.28	-0.18 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	SUN	Sunoco LP Common Units representing limited partner interests	23.05	-0.23 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	SUN	Sunoco LP Common Units representing limited partner interests	22.62	-0.43 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	SUN	Sunoco LP Common Units representing limited partner interests	23.01	0.38 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	SUN	Sunoco LP Common Units representing limited partner interests	22.87	-0.13 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	SUN	Sunoco LP Common Units representing limited partner interests	22.76	-0.12 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	SUN	Sunoco LP Common Units representing limited partner interests	22.57	-0.19 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	SUN	Sunoco LP Common Units representing limited partner interests	22.46	-0.11 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	SUN	Sunoco LP Common Units representing limited partner interests	22.03	-0.43 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	SUN	Sunoco LP Common Units representing limited partner interests	22.02	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	SUN	Sunoco LP Common Units representing limited partner interests	22.32	0.30 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	SUN	Sunoco LP Common Units representing limited partner interests	22.07	-0.25 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	SUN	Sunoco LP Common Units representing limited partner interests	22.27	0.20 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	SUN	Sunoco LP Common Units representing limited partner interests	21.87	-0.39 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	SUN	Sunoco LP Common Units representing limited partner interests	22.43	0.55 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	SUN	Sunoco LP Common Units representing limited partner interests	22.35	-0.08 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	SUN	Sunoco LP Common Units representing limited partner interests	22.20	-0.14 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	SUN	Sunoco LP Common Units representing limited partner interests	22.48	0.28 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	SUN	Sunoco LP Common Units representing limited partner interests	22.44	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	SUN	Sunoco LP Common Units representing limited partner interests	22.42	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	SUN	Sunoco LP Common Units representing limited partner interests	22.49	0.07 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	SUN	Sunoco LP Common Units representing limited partner interests	22.59	0.10 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	SUN	Sunoco LP Common Units representing limited partner interests	22.93	0.34 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	SUN	Sunoco LP Common Units representing limited partner interests	22.64	-0.29 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	SUN	Sunoco LP Common Units representing limited partner interests	22.85	0.21 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	SUN	Sunoco LP Common Units representing limited partner interests	23.03	0.19 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	SUN	Sunoco LP Common Units representing limited partner interests	23.02	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	SUN	Sunoco LP Common Units representing limited partner interests	23.45	0.44 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	SUN	Sunoco LP Common Units representing limited partner interests	23.34	-0.12 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	SUN	Sunoco LP Common Units representing limited partner interests	23.56	0.22 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	SUN	Sunoco LP Common Units representing limited partner interests	23.75	0.19 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	SUN	Sunoco LP Common Units representing limited partner interests	23.50	-0.25 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	SUN	Sunoco LP Common Units representing limited partner interests	23.61	0.12 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	SUN	Sunoco LP Common Units representing limited partner interests	23.81	0.20 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	SUN	Sunoco LP Common Units representing limited partner interests	24.00	0.19 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	SUN	Sunoco LP Common Units representing limited partner interests	24.51	0.52 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	SUN	Sunoco LP Common Units representing limited partner interests	24.77	0.26 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	SUN	Sunoco LP Common Units representing limited partner interests	24.60	-0.17 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	SUN	Sunoco LP Common Units representing limited partner interests	23.99	-0.62 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	SUN	Sunoco LP Common Units representing limited partner interests	23.86	-0.13 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	SUN	Sunoco LP Common Units representing limited partner interests	25.26	1.40 5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	SUN	Sunoco LP Common Units representing limited partner interests	25.58	0.32 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	SUN	Sunoco LP Common Units representing limited partner interests	24.99	-0.59 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	SUN	Sunoco LP Common Units representing limited partner interests	24.78	-0.21 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	SUN	Sunoco LP Common Units representing limited partner interests	24.41	-0.37 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	SUN	Sunoco LP Common Units representing limited partner interests	24.51	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	SUN	Sunoco LP Common Units representing limited partner interests	24.77	0.26 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	SUN	Sunoco LP Common Units representing limited partner interests	25.17	0.40 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	SUN	Sunoco LP Common Units representing limited partner interests	25.56	0.40 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	SUN	Sunoco LP Common Units representing limited partner interests	25.59	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	SUN	Sunoco LP Common Units representing limited partner interests	25.21	-0.38 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	SUN	Sunoco LP Common Units representing limited partner interests	25.30	0.09 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	SUN	Sunoco LP Common Units representing limited partner interests	25.37	0.06 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	SUN	Sunoco LP Common Units representing limited partner interests	25.31	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	SUN	Sunoco LP Common Units representing limited partner interests	25.26	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	SUN	Sunoco LP Common Units representing limited partner interests	25.10	-0.16 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	SUN	Sunoco LP Common Units representing limited partner interests	24.91	-0.19 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	SUN	Sunoco LP Common Units representing limited partner interests	25.13	0.22 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	SUN	Sunoco LP Common Units representing limited partner interests	25.17	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	SUN	Sunoco LP Common Units representing limited partner interests	24.84	-0.33 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	SUN	Sunoco LP Common Units representing limited partner interests	24.76	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	SUN	Sunoco LP Common Units representing limited partner interests	25.35	0.59 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	SUN	Sunoco LP Common Units representing limited partner interests	25.50	0.15 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	SUN	Sunoco LP Common Units representing limited partner interests	25.65	0.16 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	SUN	Sunoco LP Common Units representing limited partner interests	25.53	-0.12 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	SUN	Sunoco LP Common Units representing limited partner interests	25.62	0.09 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	SUN	Sunoco LP Common Units representing limited partner interests	25.51	-0.12 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	SUN	Sunoco LP Common Units representing limited partner interests	25.79	0.29 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	SUN	Sunoco LP Common Units representing limited partner interests	25.80	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	SUN	Sunoco LP Common Units representing limited partner interests	25.92	0.12 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	SUN	Sunoco LP Common Units representing limited partner interests	25.96	0.04 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	SUN	Sunoco LP Common Units representing limited partner interests	26.01	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	SUN	Sunoco LP Common Units representing limited partner interests	26.27	0.26 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	SUN	Sunoco LP Common Units representing limited partner interests	26.53	0.26 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	SUN	Sunoco LP Common Units representing limited partner interests	26.89	0.37 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	SUN	Sunoco LP Common Units representing limited partner interests	27.17	0.28 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	SUN	Sunoco LP Common Units representing limited partner interests	27.37	0.20 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	SUN	Sunoco LP Common Units representing limited partner interests	27.35	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	SUN	Sunoco LP Common Units representing limited partner interests	27.59	0.24 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	SUN	Sunoco LP Common Units representing limited partner interests	27.28	-0.31 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	SUN	Sunoco LP Common Units representing limited partner interests	27.43	0.15 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	SUN	Sunoco LP Common Units representing limited partner interests	27.99	0.56 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	SUN	Sunoco LP Common Units representing limited partner interests	27.97	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	SUN	Sunoco LP Common Units representing limited partner interests	27.60	-0.37 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	SUN	Sunoco LP Common Units representing limited partner interests	27.20	-0.40 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	SUN	Sunoco LP Common Units representing limited partner interests	26.76	-0.43 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	SUN	Sunoco LP Common Units representing limited partner interests	26.71	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	SUN	Sunoco LP Common Units representing limited partner interests	27.21	0.50 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	SUN	Sunoco LP Common Units representing limited partner interests	26.99	-0.21 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	SUN	Sunoco LP Common Units representing limited partner interests	26.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	SUN	Sunoco LP Common Units representing limited partner interests	26.78	-0.21 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	SUN	Sunoco LP Common Units representing limited partner interests	26.85	0.06 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	SUN	Sunoco LP Common Units representing limited partner interests	26.55	-0.29 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	SUN	Sunoco LP Common Units representing limited partner interests	25.53	-1.02 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	SUN	Sunoco LP Common Units representing limited partner interests	25.30	-0.23 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	SUN	Sunoco LP Common Units representing limited partner interests	24.72	-0.58 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	SUN	Sunoco LP Common Units representing limited partner interests	24.75	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	SUN	Sunoco LP Common Units representing limited partner interests	24.69	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	SUN	Sunoco LP Common Units representing limited partner interests	25.14	0.45 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	SUN	Sunoco LP Common Units representing limited partner interests	25.74	0.60 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	SUN	Sunoco LP Common Units representing limited partner interests	25.33	-0.40 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	SUN	Sunoco LP Common Units representing limited partner interests	25.22	-0.11 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	SUN	Sunoco LP Common Units representing limited partner interests	25.03	-0.19 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	SUN	Sunoco LP Common Units representing limited partner interests	25.37	0.34 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	SUN	Sunoco LP Common Units representing limited partner interests	26.96	1.58 6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	SUN	Sunoco LP Common Units representing limited partner interests	26.97	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	SUN	Sunoco LP Common Units representing limited partner interests	27.35	0.38 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	SUN	Sunoco LP Common Units representing limited partner interests	26.84	-0.50 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	SUN	Sunoco LP Common Units representing limited partner interests	26.62	-0.23 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	SUN	Sunoco LP Common Units representing limited partner interests	26.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	SUN	Sunoco LP Common Units representing limited partner interests	26.07	-0.55 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	SUN	Sunoco LP Common Units representing limited partner interests	25.32	-0.75 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	SUN	Sunoco LP Common Units representing limited partner interests	25.47	0.15 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	SUN	Sunoco LP Common Units representing limited partner interests	26.46	1.00 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	SUN	Sunoco LP Common Units representing limited partner interests	26.44	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	SUN	Sunoco LP Common Units representing limited partner interests	26.74	0.30 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	SUN	Sunoco LP Common Units representing limited partner interests	26.39	-0.35 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	SUN	Sunoco LP Common Units representing limited partner interests	26.70	0.31 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	SUN	Sunoco LP Common Units representing limited partner interests	26.76	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	SUN	Sunoco LP Common Units representing limited partner interests	26.50	-0.26 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	SUN	Sunoco LP Common Units representing limited partner interests	26.45	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	SUN	Sunoco LP Common Units representing limited partner interests	25.89	-0.56 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	SUN	Sunoco LP Common Units representing limited partner interests	26.07	0.18 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	SUN	Sunoco LP Common Units representing limited partner interests	25.77	-0.29 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	SUN	Sunoco LP Common Units representing limited partner interests	25.76	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	SUN	Sunoco LP Common Units representing limited partner interests	25.96	0.20 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	SUN	Sunoco LP Common Units representing limited partner interests	26.18	0.22 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	SUN	Sunoco LP Common Units representing limited partner interests	26.46	0.28 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	SUN	Sunoco LP Common Units representing limited partner interests	26.26	-0.21 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SUN	Sunoco LP Common Units representing limited partner interests	25.58	-0.67 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SUN	Sunoco LP Common Units representing limited partner interests	25.42	-0.16 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SUN	Sunoco LP Common Units representing limited partner interests	25.51	0.09 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SUN	Sunoco LP Common Units representing limited partner interests	24.81	-0.70 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SUN	Sunoco LP Common Units representing limited partner interests	23.93	-0.87 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SUN	Sunoco LP Common Units representing limited partner interests	22.86	-1.07 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SUN	Sunoco LP Common Units representing limited partner interests	24.19	1.33 5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SUN	Sunoco LP Common Units representing limited partner interests	24.56	0.37 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SUN	Sunoco LP Common Units representing limited partner interests	24.95	0.39 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SUN	Sunoco LP Common Units representing limited partner interests	25.77	0.82 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SUN	Sunoco LP Common Units representing limited partner interests	25.71	-0.07 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SUN	Sunoco LP Common Units representing limited partner interests	25.80	0.09 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SUN	Sunoco LP Common Units representing limited partner interests	26.12	0.32 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SUN	Sunoco LP Common Units representing limited partner interests	26.59	0.46 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SUN	Sunoco LP Common Units representing limited partner interests	26.83	0.25 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SUN	Sunoco LP Common Units representing limited partner interests	27.08	0.25 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SUN	Sunoco LP Common Units representing limited partner interests	27.05	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SUN	Sunoco LP Common Units representing limited partner interests	26.77	-0.28 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SUN	Sunoco LP Common Units representing limited partner interests	27.31	0.54 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SUN	Sunoco LP Common Units representing limited partner interests	27.46	0.15 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SUN	Sunoco LP Common Units representing limited partner interests	27.48	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SUN	Sunoco LP Common Units representing limited partner interests	27.54	0.07 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SUN	Sunoco LP Common Units representing limited partner interests	27.61	0.07 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SUN	Sunoco LP Common Units representing limited partner interests	27.69	0.08 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SUN	Sunoco LP Common Units representing limited partner interests	28.02	0.33 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SUN	Sunoco LP Common Units representing limited partner interests	28.41	0.39 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SUN	Sunoco LP Common Units representing limited partner interests	28.90	0.49 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SUN	Sunoco LP Common Units representing limited partner interests	28.59	-0.31 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SUN	Sunoco LP Common Units representing limited partner interests	28.61	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SUN	Sunoco LP Common Units representing limited partner interests	29.05	0.45 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SUN	Sunoco LP Common Units representing limited partner interests	29.03	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SUN	Sunoco LP Common Units representing limited partner interests	29.33	0.29 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SUN	Sunoco LP Common Units representing limited partner interests	29.48	0.15 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SUN	Sunoco LP Common Units representing limited partner interests	29.42	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SUN	Sunoco LP Common Units representing limited partner interests	28.60	-0.82 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SUN	Sunoco LP Common Units representing limited partner interests	28.29	-0.31 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SUN	Sunoco LP Common Units representing limited partner interests	28.30	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SUN	Sunoco LP Common Units representing limited partner interests	28.67	0.37 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SUN	Sunoco LP Common Units representing limited partner interests	29.30	0.63 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SUN	Sunoco LP Common Units representing limited partner interests	29.42	0.12 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SUN	Sunoco LP Common Units representing limited partner interests	29.36	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SUN	Sunoco LP Common Units representing limited partner interests	29.54	0.19 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SUN	Sunoco LP Common Units representing limited partner interests	29.47	-0.07 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SUN	Sunoco LP Common Units representing limited partner interests	29.07	-0.41 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SUN	Sunoco LP Common Units representing limited partner interests	28.72	-0.35 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SUN	Sunoco LP Common Units representing limited partner interests	29.08	0.36 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SUN	Sunoco LP Common Units representing limited partner interests	29.52	0.45 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SUN	Sunoco LP Common Units representing limited partner interests	29.40	-0.13 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SUN	Sunoco LP Common Units representing limited partner interests	29.31	-0.09 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SUN	Sunoco LP Common Units representing limited partner interests	29.19	-0.12 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SUN	Sunoco LP Common Units representing limited partner interests	29.31	0.12 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SUN	Sunoco LP Common Units representing limited partner interests	29.19	-0.12 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SUN	Sunoco LP Common Units representing limited partner interests	29.07	-0.13 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SUN	Sunoco LP Common Units representing limited partner interests	29.00	-0.07 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SUN	Sunoco LP Common Units representing limited partner interests	28.78	-0.21 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SUN	Sunoco LP Common Units representing limited partner interests	28.87	0.09 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SUN	Sunoco LP Common Units representing limited partner interests	29.21	0.34 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SUN	Sunoco LP Common Units representing limited partner interests	29.11	-0.10 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SUN	Sunoco LP Common Units representing limited partner interests	29.16	0.05 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SUN	Sunoco LP Common Units representing limited partner interests	29.22	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SUN	Sunoco LP Common Units representing limited partner interests	29.43	0.20 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SUN	Sunoco LP Common Units representing limited partner interests	29.70	0.27 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SUN	Sunoco LP Common Units representing limited partner interests	29.78	0.08 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SUN	Sunoco LP Common Units representing limited partner interests	29.90	0.13 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SUN	Sunoco LP Common Units representing limited partner interests	30.14	0.23 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SUN	Sunoco LP Common Units representing limited partner interests	29.98	-0.16 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SUN	Sunoco LP Common Units representing limited partner interests	29.87	-0.11 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SUN	Sunoco LP Common Units representing limited partner interests	30.04	0.17 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SUN	Sunoco LP Common Units representing limited partner interests	30.03	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SUN	Sunoco LP Common Units representing limited partner interests	30.28	0.25 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SUN	Sunoco LP Common Units representing limited partner interests	30.34	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SUN	Sunoco LP Common Units representing limited partner interests	30.63	0.29 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SUN	Sunoco LP Common Units representing limited partner interests	30.83	0.19 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SUN	Sunoco LP Common Units representing limited partner interests	30.57	-0.25 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SUN	Sunoco LP Common Units representing limited partner interests	30.38	-0.19 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SUN	Sunoco LP Common Units representing limited partner interests	30.33	-0.05 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SUN	Sunoco LP Common Units representing limited partner interests	30.18	-0.16 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SUN	Sunoco LP Common Units representing limited partner interests	29.84	-0.33 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SUN	Sunoco LP Common Units representing limited partner interests	29.71	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SUN	Sunoco LP Common Units representing limited partner interests	29.98	0.27 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SUN	Sunoco LP Common Units representing limited partner interests	30.10	0.12 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SUN	Sunoco LP Common Units representing limited partner interests	30.03	-0.07 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SUN	Sunoco LP Common Units representing limited partner interests	29.56	-0.47 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SUN	Sunoco LP Common Units representing limited partner interests	29.52	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SUN	Sunoco LP Common Units representing limited partner interests	29.49	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SUN	Sunoco LP Common Units representing limited partner interests	30.04	0.55 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SUN	Sunoco LP Common Units representing limited partner interests	29.88	-0.16 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SUN	Sunoco LP Common Units representing limited partner interests	29.79	-0.10 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SUN	Sunoco LP Common Units representing limited partner interests	29.60	-0.19 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SUN	Sunoco LP Common Units representing limited partner interests	30.00	0.40 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SUN	Sunoco LP Common Units representing limited partner interests	29.90	-0.10 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SUN	Sunoco LP Common Units representing limited partner interests	30.12	0.21 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SUN	Sunoco LP Common Units representing limited partner interests	30.25	0.14 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SUN	Sunoco LP Common Units representing limited partner interests	30.36	0.11 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SUN	Sunoco LP Common Units representing limited partner interests	30.60	0.24 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SUN	Sunoco LP Common Units representing limited partner interests	30.28	-0.32 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SUN	Sunoco LP Common Units representing limited partner interests	29.79	-0.49 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SUN	Sunoco LP Common Units representing limited partner interests	29.63	-0.16 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SUN	Sunoco LP Common Units representing limited partner interests	30.13	0.50 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SUN	Sunoco LP Common Units representing limited partner interests	30.60	0.47 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SUN	Sunoco LP Common Units representing limited partner interests	30.46	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SUN	Sunoco LP Common Units representing limited partner interests	30.73	0.27 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SUN	Sunoco LP Common Units representing limited partner interests	30.31	-0.42 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SUN	Sunoco LP Common Units representing limited partner interests	30.35	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SUN	Sunoco LP Common Units representing limited partner interests	30.44	0.09 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SUN	Sunoco LP Common Units representing limited partner interests	30.35	-0.09 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SUN	Sunoco LP Common Units representing limited partner interests	30.68	0.33 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SUN	Sunoco LP Common Units representing limited partner interests	30.61	-0.07 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SUN	Sunoco LP Common Units representing limited partner interests	30.19	-0.42 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SUN	Sunoco LP Common Units representing limited partner interests	30.09	-0.10 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SUN	Sunoco LP Common Units representing limited partner interests	29.94	-0.15 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SUN	Sunoco LP Common Units representing limited partner interests	29.78	-0.16 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SUN	Sunoco LP Common Units representing limited partner interests	30.00	0.22 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SUN	Sunoco LP Common Units representing limited partner interests	29.96	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SUN	Sunoco LP Common Units representing limited partner interests	30.31	0.35 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SUN	Sunoco LP Common Units representing limited partner interests	30.91	0.60 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SUN	Sunoco LP Common Units representing limited partner interests	30.59	-0.32 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SUN	Sunoco LP Common Units representing limited partner interests	30.89	0.30 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SUN	Sunoco LP Common Units representing limited partner interests	30.87	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SUN	Sunoco LP Common Units representing limited partner interests	31.05	0.18 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SUN	Sunoco LP Common Units representing limited partner interests	30.90	-0.15 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SUN	Sunoco LP Common Units representing limited partner interests	30.62	-0.28 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SUN	Sunoco LP Common Units representing limited partner interests	30.87	0.25 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SUN	Sunoco LP Common Units representing limited partner interests	31.15	0.28 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SUN	Sunoco LP Common Units representing limited partner interests	30.93	-0.22 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SUN	Sunoco LP Common Units representing limited partner interests	30.81	-0.12 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SUN	Sunoco LP Common Units representing limited partner interests	30.97	0.16 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SUN	Sunoco LP Common Units representing limited partner interests	30.81	-0.16 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SUN	Sunoco LP Common Units representing limited partner interests	31.10	0.29 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SUN	Sunoco LP Common Units representing limited partner interests	31.12	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SUN	Sunoco LP Common Units representing limited partner interests	30.78	-0.34 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SUN	Sunoco LP Common Units representing limited partner interests	30.91	0.13 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SUN	Sunoco LP Common Units representing limited partner interests	31.44	0.53 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SUN	Sunoco LP Common Units representing limited partner interests	31.28	-0.16 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SUN	Sunoco LP Common Units representing limited partner interests	31.43	0.15 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SUN	Sunoco LP Common Units representing limited partner interests	31.88	0.45 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SUN	Sunoco LP Common Units representing limited partner interests	32.04	0.16 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SUN	Sunoco LP Common Units representing limited partner interests	32.40	0.36 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SUN	Sunoco LP Common Units representing limited partner interests	32.39	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SUN	Sunoco LP Common Units representing limited partner interests	32.33	-0.06 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SUN	Sunoco LP Common Units representing limited partner interests	32.33	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SUN	Sunoco LP Common Units representing limited partner interests	32.45	0.12 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SUN	Sunoco LP Common Units representing limited partner interests	32.66	0.21 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SUN	Sunoco LP Common Units representing limited partner interests	33.22	0.56 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SUN	Sunoco LP Common Units representing limited partner interests	33.55	0.33 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SUN	Sunoco LP Common Units representing limited partner interests	33.18	-0.37 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!