iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Ratings



iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB): $24.84

0.03 (-0.12%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SUSB to Watchlist
Sign Up

Category: Corporate Bond ETFs

Category

A

Ranked

#29 of 95

in category

iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Ratings History Chart

Free access to the full ratings history for SUSB. Sign up now!

iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.87 24.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.91 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.86 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.83 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.85 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.84 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.78 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.69 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.71 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.70 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.65 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.68 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.71 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.74 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.76 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.67 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.70 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.65 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.68 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.73 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.70 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.71 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.73 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.74 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.75 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.81 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.84 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.80 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.78 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.78 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.75 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.78 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.79 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.89 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.94 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.95 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.91 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.95 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.88 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.91 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.95 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.92 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.91 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.87 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.90 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.91 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.88 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.85 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.83 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.84 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.81 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.79 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.74 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.68 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.65 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.67 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.60 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.64 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.60 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.55 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.56 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.53 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.58 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.56 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.51 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.47 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.46 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.48 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.52 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.56 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.43 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.38 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.32 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.31 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.29 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.24 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.21 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.25 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.26 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.24 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.21 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.14 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.14 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.07 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.03 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.98 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.01 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.99 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.01 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.03 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.01 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.03 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.98 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.02 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.03 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.97 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.93 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.91 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.89 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.98 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.95 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.92 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.86 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.82 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.78 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.82 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.81 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.85 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.87 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.89 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.82 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.79 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.82 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.81 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.75 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.67 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.62 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.65 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.63 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.60 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.63 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.65 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.61 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.59 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.59 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.57 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.65 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.60 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.75 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.71 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.73 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.77 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.75 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.73 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.78 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.77 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.79 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.76 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.75 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.72 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.67 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.66 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.68 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.72 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.75 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.77 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.75 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.71 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.69 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.66 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.69 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.61 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.61 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.60 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.62 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.61 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.63 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.65 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.60 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.66 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.62 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.56 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.67 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.64 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.66 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.67 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.65 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.70 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.77 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.73 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.67 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.66 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.69 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.63 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.61 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.61 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.68 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.73 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.69 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.61 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.59 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.54 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.56 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.59 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.60 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.65 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.60 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.60 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.56 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.52 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.52 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.54 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.49 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.32 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.28 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.34 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.32 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.29 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.32 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.24 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.26 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.18 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.12 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.07 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.10 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.07 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.04 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.02 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.97 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 23.02 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.87 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.83 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.90 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.91 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.87 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.91 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.85 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.81 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.71 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.66 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.70 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.66 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.59 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.61 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.70 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.72 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.71 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.75 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.77 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.79 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.67 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.69 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.67 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.60 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.66 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 22.72 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!