2024-04-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.84 |
89.84 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.92 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.14 |
1.22 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.39 |
1.25 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.02 |
-0.37 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.80 |
0.78 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.89 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.63 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.70 |
-0.93 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.00 |
1.30 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.23 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.84 |
0.61 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.85 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.96 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.34 |
-0.62 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.55 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.83 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.97 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.59 |
-0.38 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.68 |
-0.92 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.22 |
-0.46 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.34 |
-0.88 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.11 |
0.77 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.50 |
0.39 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.67 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.33 |
-1.34 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.37 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.17 |
0.80 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.11 |
-1.06 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.71 |
-0.40 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.46 |
0.75 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.51 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.71 |
-0.80 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.20 |
-0.51 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.28 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.23 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.53 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.61 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.22 |
-2.39 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.33 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.99 |
0.66 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.28 |
0.29 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.07 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.08 |
-0.99 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.42 |
1.35 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.38 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.84 |
-0.54 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.49 |
-0.35 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.77 |
-0.72 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.59 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.72 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.18 |
-0.54 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.81 |
-1.38 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.56 |
1.76 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.57 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.69 |
-0.88 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.74 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.28 |
-0.46 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.33 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.03 |
-0.30 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.03 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.82 |
-1.21 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.25 |
-0.57 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.77 |
0.52 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.68 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.72 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.60 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.10 |
-0.50 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.18 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.72 |
-1.46 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.77 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.82 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.65 |
0.83 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.14 |
0.49 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.25 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.31 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.07 |
-0.24 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.79 |
-0.28 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.55 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.64 |
-0.90 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.71 |
1.07 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.36 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.72 |
-0.65 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.94 |
0.23 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.64 |
-0.31 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.77 |
-0.86 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.30 |
-0.47 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.02 |
-0.29 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.82 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.08 |
-0.74 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.51 |
0.43 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.47 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.05 |
0.58 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.63 |
-0.42 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.26 |
-0.37 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.29 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.04 |
-0.25 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.19 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.07 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.81 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.91 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.28 |
-0.64 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.42 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.10 |
-0.32 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.86 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.29 |
-1.57 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.26 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.07 |
-1.19 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.76 |
0.70 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.63 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.40 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.10 |
-0.31 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.32 |
-0.78 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.76 |
-1.56 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.04 |
-0.72 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.60 |
-0.44 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.77 |
-0.83 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.07 |
0.30 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.19 |
1.12 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.31 |
1.11 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.66 |
-0.65 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.73 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.53 |
0.80 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.42 |
0.89 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.63 |
1.21 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.62 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.74 |
-0.88 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.31 |
0.58 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.82 |
0.51 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.29 |
-0.53 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.94 |
-0.36 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.56 |
-0.37 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.62 |
-0.94 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.66 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.85 |
-0.82 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.05 |
1.20 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.95 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.98 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.51 |
-0.48 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.46 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.44 |
0.98 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.33 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.53 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.79 |
1.26 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.64 |
0.85 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.80 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.95 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.07 |
1.12 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.42 |
-0.65 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.34 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.88 |
0.54 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.30 |
-0.58 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.12 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.24 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.65 |
0.42 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.89 |
0.24 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.92 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.96 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.69 |
-0.27 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.42 |
-1.28 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.03 |
-0.39 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.48 |
-0.54 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.43 |
0.94 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.48 |
-0.95 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.67 |
0.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.96 |
-0.72 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.08 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.60 |
0.52 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.23 |
0.62 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.82 |
0.59 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.31 |
-0.51 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.56 |
0.26 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.40 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.99 |
0.59 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.34 |
0.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.44 |
-0.89 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.82 |
0.38 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.83 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.95 |
1.12 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.23 |
0.28 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.30 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.28 |
-1.02 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.92 |
0.65 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.04 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.67 |
-0.37 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.24 |
-0.44 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.29 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.09 |
0.80 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.33 |
-0.76 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.07 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.98 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.11 |
-0.87 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.48 |
-0.63 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.99 |
-0.49 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.79 |
-0.20 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.11 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.65 |
0.54 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.78 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.63 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.69 |
-0.94 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.47 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.41 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.40 |
-1.01 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.05 |
0.65 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.56 |
0.51 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.36 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.84 |
0.49 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.30 |
0.46 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.47 |
0.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.50 |
-0.97 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.25 |
-0.25 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.59 |
-0.65 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.96 |
-0.63 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.77 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.37 |
-0.41 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.71 |
0.35 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.62 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.78 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.59 |
-1.19 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.83 |
-0.75 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.46 |
0.63 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.39 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.69 |
-0.70 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.44 |
-1.25 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.14 |
0.70 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.13 |
1.00 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.96 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.06 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.32 |
-0.74 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.48 |
-0.84 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.85 |
0.37 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.67 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.72 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.82 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.41 |
-0.41 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.73 |
0.33 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.65 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.51 |
-1.14 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.91 |
0.40 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.35 |
0.43 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.16 |
0.81 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.18 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.45 |
-0.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.11 |
-1.34 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.21 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.30 |
1.09 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.39 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.27 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.63 |
0.37 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.75 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.73 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.53 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.70 |
0.18 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.98 |
-0.72 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.25 |
0.27 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.18 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.81 |
-0.37 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.94 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.45 |
0.50 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.32 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.34 |
-0.98 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.91 |
-0.43 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.02 |
-0.89 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.08 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.10 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.70 |
-0.39 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.36 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.51 |
1.15 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.52 |
-0.99 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.22 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.78 |
0.56 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
66.29 |
-1.49 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
66.71 |
0.42 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
65.43 |
-1.28 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
65.60 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
66.66 |
1.07 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.95 |
1.29 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.87 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.94 |
1.07 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.97 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.05 |
-0.92 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.43 |
-0.62 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.65 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.88 |
0.23 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.62 |
-0.26 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
68.43 |
0.82 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.82 |
-0.61 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
67.91 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.47 |
1.56 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.57 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.54 |
0.97 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.42 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.37 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.43 |
-0.93 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
69.57 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.18 |
0.61 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.98 |
0.80 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.01 |
-0.96 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
70.44 |
0.42 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |