| 2024-04-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.84 |
54.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.51 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.46 |
-1.05
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.48 |
-1.98
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.12 |
0.64
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.41 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.08 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.27 |
-0.81
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.78 |
1.51
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.08 |
2.30
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.59 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.07 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.86 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.78 |
-1.08
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.33 |
0.55
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.55 |
1.22
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.37 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.18 |
0.81
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.37 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.87 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.39 |
-0.49
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.23 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.07 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
56.17 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.96 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.33 |
-0.64
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.57 |
-0.76
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.98 |
-0.59
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.49 |
0.51
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.22 |
0.73
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.03 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.69 |
-1.34
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.44 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.11 |
0.67
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.97 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.03 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.17 |
1.14
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.15 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.18 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.79 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
55.23 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.69 |
-0.54
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.39 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.47 |
-0.92
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.89 |
-0.58
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.67 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.58 |
0.91
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.43 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.29 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.78 |
-1.52
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.83 |
2.06
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.43 |
0.60
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.63 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.41 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.32 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.65 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.61 |
-1.05
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.51 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.31 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.67 |
1.37
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.26 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.46 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.23 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.59 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
54.25 |
0.66
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.50 |
-0.75
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.59 |
-0.91
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.93 |
-0.66
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.06 |
-0.88
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.07 |
1.01
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.94 |
0.88
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.30 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
53.16 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.90 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
52.29 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.69 |
-0.60
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.89 |
-0.80
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.82 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.71 |
0.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.70 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.76 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.69 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.64 |
-1.05
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.99 |
-0.65
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.30 |
-0.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.83 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.40 |
1.57
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.78 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.81 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.55 |
0.74
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
51.16 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
50.45 |
-0.71
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.79 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.14 |
-0.65
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.15 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.23 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.06 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.12 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.01 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.68 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
49.03 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.71 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
48.79 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.81 |
-0.99
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.98 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.50 |
-0.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
47.32 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.91 |
-0.41
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.58 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.07 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.94 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.66 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.76 |
-0.90
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.64 |
0.89
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.21 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.07 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.29 |
-0.78
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.80 |
-0.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.06 |
-0.74
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.11 |
-0.95
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.80 |
-1.32
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.36 |
-1.44
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.04 |
0.68
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.18 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.49 |
1.31
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.60 |
-0.90
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.92 |
-0.68
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.01 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.04 |
1.03
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.41 |
1.38
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.99 |
0.58
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.04 |
-1.95
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.65 |
2.61
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.08 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.70 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.00 |
-0.70
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.71 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.39 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.14 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.06 |
-1.08
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.08 |
2.03
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.17 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.55 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.57 |
-0.99
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.72 |
-0.85
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.70 |
1.98
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.72 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.73 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.52 |
1.79
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.42 |
0.90
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.26 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.11 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.98 |
0.87
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
46.24 |
-0.74
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.84 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.97 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.41 |
-0.56
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.95 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.92 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.30 |
0.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.48 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
45.18 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.71 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.99 |
-0.72
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.42 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.60 |
-0.83
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.70 |
-0.90
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.51 |
0.82
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.81 |
-0.70
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.89 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.34 |
-0.55
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.83 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.82 |
0.99
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.15 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.40 |
1.25
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.01 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.19 |
-0.83
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.27 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.07 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.51 |
0.45
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.43 |
-1.09
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.11 |
0.68
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.06 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.07 |
2.02
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.44 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.11 |
-0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.24 |
-0.87
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
44.35 |
1.11
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.77 |
-0.58
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.73 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.35 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.12 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.10 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.42 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.21 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.14 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.89 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
43.03 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.86 |
-1.17
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.67 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.43 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.04 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.13 |
1.09
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.38 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.34 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.94 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
42.40 |
0.46
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.67 |
-0.72
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.09 |
-0.59
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.03 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
41.33 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.84 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.42 |
-0.43
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.42 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.73 |
-0.70
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
40.28 |
0.56
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.66 |
-0.63
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.60 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.66 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.82 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.33 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
39.39 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
38.27 |
-1.12
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.82 |
-0.46
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
37.14 |
-0.68
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
36.09 |
-1.05
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.96 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.48 |
-0.48
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.76 |
-0.72
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.41 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.06 |
0.66
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.41 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.41 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.91 |
0.51
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.18 |
-0.74
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.61 |
-0.57
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
35.13 |
0.52
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.68 |
-0.45
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.70 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.47 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.04 |
-0.43
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.38 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.08 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.81 |
-1.27
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.58 |
0.78
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.12 |
0.54
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.89 |
0.77
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.65 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.90 |
-0.76
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.21 |
-0.69
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.77 |
-0.44
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.19 |
1.43
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.11 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.79 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.13 |
0.34
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
34.14 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.99 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.52 |
-0.47
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.21 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.63 |
-0.59
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.77 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.57 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.39 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.11 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.98 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.25 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.88 |
-0.38
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.80 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.80 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.24 |
-0.56
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
30.86 |
-0.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
30.29 |
-0.57
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
29.71 |
-0.58
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
30.06 |
0.35
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
30.67 |
0.61
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
29.39 |
-1.29
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
28.69 |
-0.70
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
30.35 |
1.66
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
29.10 |
-1.25
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
30.25 |
1.15
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
29.36 |
-0.89
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
29.83 |
0.47
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.58 |
1.75
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.32 |
1.74
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.05 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.42 |
0.37
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.16 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.64 |
-0.52
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.05 |
-0.60
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.25 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.87 |
-0.38
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.31 |
-0.56
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.86 |
0.56
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.36 |
-0.51
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
30.90 |
-0.46
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.10 |
1.20
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.14 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
33.03 |
0.89
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.70 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
32.03 |
-0.67
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SVXY |
ProShares Short VIX Short Term Futures ETF |
31.43 |
-0.60
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
