Cambria Shareholder Yield ETF (SYLD) Ratings

Cambria Shareholder Yield ETF (SYLD) ETF

Today's Latest Price: $37.59 USD

0.24 (0.64%)

Updated Oct 23 8:00pm

Add SYLD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 25 in Mid Cap Value ETFs

See all "A" rated Strong Buy stocks


Cambria Shareholder Yield ETF (SYLD) Ratings History Chart

Free access to the full ratings history for SYLD. Sign up now!

Cambria Shareholder Yield ETF (SYLD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 SYLD Cambria Shareholder Yield ETF 37.59 37.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SYLD Cambria Shareholder Yield ETF 37.35 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SYLD Cambria Shareholder Yield ETF 36.67 -0.69
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SYLD Cambria Shareholder Yield ETF 36.90 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SYLD Cambria Shareholder Yield ETF 36.54 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SYLD Cambria Shareholder Yield ETF 36.95 0.40
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SYLD Cambria Shareholder Yield ETF 37.14 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SYLD Cambria Shareholder Yield ETF 36.87 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SYLD Cambria Shareholder Yield ETF 36.72 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SYLD Cambria Shareholder Yield ETF 37.18 0.46
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SYLD Cambria Shareholder Yield ETF 36.98 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SYLD Cambria Shareholder Yield ETF 37.26 0.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SYLD Cambria Shareholder Yield ETF 36.42 -0.84
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SYLD Cambria Shareholder Yield ETF 35.69 -0.73
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SYLD Cambria Shareholder Yield ETF 36.01 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SYLD Cambria Shareholder Yield ETF 35.16 -0.84
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SYLD Cambria Shareholder Yield ETF 34.60 -0.57
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SYLD Cambria Shareholder Yield ETF 34.59 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SYLD Cambria Shareholder Yield ETF 34.42 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SYLD Cambria Shareholder Yield ETF 35.06 0.64
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SYLD Cambria Shareholder Yield ETF 34.15 -0.90
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SYLD Cambria Shareholder Yield ETF 33.80 -0.35
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SYLD Cambria Shareholder Yield ETF 33.97 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SYLD Cambria Shareholder Yield ETF 34.89 0.92
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SYLD Cambria Shareholder Yield ETF 34.54 -0.35
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SYLD Cambria Shareholder Yield ETF 35.94 1.40
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SYLD Cambria Shareholder Yield ETF 36.24 0.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SYLD Cambria Shareholder Yield ETF 36.18 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SYLD Cambria Shareholder Yield ETF 35.59 -0.59
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SYLD Cambria Shareholder Yield ETF 35.65 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SYLD Cambria Shareholder Yield ETF 34.78 -0.87
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SYLD Cambria Shareholder Yield ETF 34.72 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SYLD Cambria Shareholder Yield ETF 35.29 0.57
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SYLD Cambria Shareholder Yield ETF 34.86 -0.43
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SYLD Cambria Shareholder Yield ETF 35.61 0.75
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SYLD Cambria Shareholder Yield ETF 35.42 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SYLD Cambria Shareholder Yield ETF 36.25 0.83
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SYLD Cambria Shareholder Yield ETF 35.76 -0.49
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SYLD Cambria Shareholder Yield ETF 35.44 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SYLD Cambria Shareholder Yield ETF 35.95 0.51
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SYLD Cambria Shareholder Yield ETF 35.60 -0.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SYLD Cambria Shareholder Yield ETF 35.41 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SYLD Cambria Shareholder Yield ETF 35.46 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SYLD Cambria Shareholder Yield ETF 35.52 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SYLD Cambria Shareholder Yield ETF 34.55 -0.97
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SYLD Cambria Shareholder Yield ETF 34.64 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SYLD Cambria Shareholder Yield ETF 34.96 0.32
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SYLD Cambria Shareholder Yield ETF 35.03 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SYLD Cambria Shareholder Yield ETF 35.46 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SYLD Cambria Shareholder Yield ETF 35.65 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SYLD Cambria Shareholder Yield ETF 35.44 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SYLD Cambria Shareholder Yield ETF 35.72 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SYLD Cambria Shareholder Yield ETF 35.47 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SYLD Cambria Shareholder Yield ETF 35.51 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SYLD Cambria Shareholder Yield ETF 34.69 -0.83
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SYLD Cambria Shareholder Yield ETF 33.87 -0.81
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SYLD Cambria Shareholder Yield ETF 34.14 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SYLD Cambria Shareholder Yield ETF 33.65 -0.48
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SYLD Cambria Shareholder Yield ETF 33.36 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SYLD Cambria Shareholder Yield ETF 32.95 -0.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SYLD Cambria Shareholder Yield ETF 33.20 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SYLD Cambria Shareholder Yield ETF 33.81 0.61
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SYLD Cambria Shareholder Yield ETF 32.92 -0.89
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SYLD Cambria Shareholder Yield ETF 33.36 0.44
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SYLD Cambria Shareholder Yield ETF 33.05 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SYLD Cambria Shareholder Yield ETF 33.48 0.42
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SYLD Cambria Shareholder Yield ETF 33.36 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SYLD Cambria Shareholder Yield ETF 33.22 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SYLD Cambria Shareholder Yield ETF 32.50 -0.71
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SYLD Cambria Shareholder Yield ETF 32.87 0.36
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SYLD Cambria Shareholder Yield ETF 33.19 0.33
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SYLD Cambria Shareholder Yield ETF 33.14 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SYLD Cambria Shareholder Yield ETF 31.99 -1.16
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SYLD Cambria Shareholder Yield ETF 31.44 -0.54
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SYLD Cambria Shareholder Yield ETF 31.66 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SYLD Cambria Shareholder Yield ETF 30.78 -0.88
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SYLD Cambria Shareholder Yield ETF 31.77 0.99
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SYLD Cambria Shareholder Yield ETF 31.49 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SYLD Cambria Shareholder Yield ETF 32.28 0.79
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SYLD Cambria Shareholder Yield ETF 31.75 -0.53
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SYLD Cambria Shareholder Yield ETF 31.47 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SYLD Cambria Shareholder Yield ETF 32.08 0.61
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SYLD Cambria Shareholder Yield ETF 31.50 -0.58
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SYLD Cambria Shareholder Yield ETF 30.71 -0.79
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SYLD Cambria Shareholder Yield ETF 31.40 0.69
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SYLD Cambria Shareholder Yield ETF 31.06 -0.35
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SYLD Cambria Shareholder Yield ETF 32.52 1.47
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SYLD Cambria Shareholder Yield ETF 32.44 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SYLD Cambria Shareholder Yield ETF 32.38 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SYLD Cambria Shareholder Yield ETF 32.60 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SYLD Cambria Shareholder Yield ETF 32.85 0.25
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SYLD Cambria Shareholder Yield ETF 33.35 0.50
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SYLD Cambria Shareholder Yield ETF 32.65 -0.70
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SYLD Cambria Shareholder Yield ETF 32.29 -0.36
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SYLD Cambria Shareholder Yield ETF 31.23 -1.05
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SYLD Cambria Shareholder Yield ETF 34.30 3.06
9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SYLD Cambria Shareholder Yield ETF 35.73 1.43
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SYLD Cambria Shareholder Yield ETF 36.78 1.05
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SYLD Cambria Shareholder Yield ETF 35.60 -1.18
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SYLD Cambria Shareholder Yield ETF 34.16 -1.44
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SYLD Cambria Shareholder Yield ETF 33.55 -0.61
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SYLD Cambria Shareholder Yield ETF 32.24 -1.31
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SYLD Cambria Shareholder Yield ETF 31.66 -0.58
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SYLD Cambria Shareholder Yield ETF 31.13 -0.53
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SYLD Cambria Shareholder Yield ETF 31.49 0.36
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SYLD Cambria Shareholder Yield ETF 32.32 0.83
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SYLD Cambria Shareholder Yield ETF 31.13 -1.20
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SYLD Cambria Shareholder Yield ETF 29.77 -1.36
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SYLD Cambria Shareholder Yield ETF 29.95 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SYLD Cambria Shareholder Yield ETF 29.87 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SYLD Cambria Shareholder Yield ETF 29.34 -0.54
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SYLD Cambria Shareholder Yield ETF 29.68 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SYLD Cambria Shareholder Yield ETF 27.54 -2.14
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SYLD Cambria Shareholder Yield ETF 27.36 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SYLD Cambria Shareholder Yield ETF 26.99 -0.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SYLD Cambria Shareholder Yield ETF 28.36 1.37
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SYLD Cambria Shareholder Yield ETF 29.38 1.03
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SYLD Cambria Shareholder Yield ETF 29.79 0.41
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SYLD Cambria Shareholder Yield ETF 28.33 -1.46
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SYLD Cambria Shareholder Yield ETF 27.57 -0.76
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SYLD Cambria Shareholder Yield ETF 28.05 0.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SYLD Cambria Shareholder Yield ETF 28.12 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SYLD Cambria Shareholder Yield ETF 27.94 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SYLD Cambria Shareholder Yield ETF 29.54 1.60
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SYLD Cambria Shareholder Yield ETF 30.56 1.03
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SYLD Cambria Shareholder Yield ETF 28.75 -1.82
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SYLD Cambria Shareholder Yield ETF 28.01 -0.73
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SYLD Cambria Shareholder Yield ETF 26.87 -1.14
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SYLD Cambria Shareholder Yield ETF 26.58 -0.29
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SYLD Cambria Shareholder Yield ETF 26.17 -0.41
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SYLD Cambria Shareholder Yield ETF 25.90 -0.27
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SYLD Cambria Shareholder Yield ETF 26.59 0.69
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SYLD Cambria Shareholder Yield ETF 27.21 0.62
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SYLD Cambria Shareholder Yield ETF 25.78 -1.43
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SYLD Cambria Shareholder Yield ETF 26.17 0.38
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SYLD Cambria Shareholder Yield ETF 27.63 1.46
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SYLD Cambria Shareholder Yield ETF 27.18 -0.44
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SYLD Cambria Shareholder Yield ETF 27.90 0.71
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SYLD Cambria Shareholder Yield ETF 26.95 -0.95
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SYLD Cambria Shareholder Yield ETF 25.68 -1.27
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SYLD Cambria Shareholder Yield ETF 24.99 -0.69
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SYLD Cambria Shareholder Yield ETF 22.86 -2.13
-8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SYLD Cambria Shareholder Yield ETF 23.22 0.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SYLD Cambria Shareholder Yield ETF 23.11 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SYLD Cambria Shareholder Yield ETF 24.87 1.76
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SYLD Cambria Shareholder Yield ETF 25.32 0.44
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SYLD Cambria Shareholder Yield ETF 25.15 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SYLD Cambria Shareholder Yield ETF 26.43 1.29
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SYLD Cambria Shareholder Yield ETF 24.69 -1.74
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SYLD Cambria Shareholder Yield ETF 24.34 -0.35
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SYLD Cambria Shareholder Yield ETF 21.70 -2.64
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SYLD Cambria Shareholder Yield ETF 22.66 0.96
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SYLD Cambria Shareholder Yield ETF 23.86 1.20
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SYLD Cambria Shareholder Yield ETF 22.99 -0.88
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SYLD Cambria Shareholder Yield ETF 25.59 2.60
11.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SYLD Cambria Shareholder Yield ETF 24.53 -1.06
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SYLD Cambria Shareholder Yield ETF 27.55 3.02
12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SYLD Cambria Shareholder Yield ETF 25.50 -2.05
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SYLD Cambria Shareholder Yield ETF 28.47 2.98
11.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SYLD Cambria Shareholder Yield ETF 30.31 1.84
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SYLD Cambria Shareholder Yield ETF 28.96 -1.35
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SYLD Cambria Shareholder Yield ETF 32.16 3.20
11.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SYLD Cambria Shareholder Yield ETF 32.67 0.51
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SYLD Cambria Shareholder Yield ETF 34.26 1.59
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SYLD Cambria Shareholder Yield ETF 33.33 -0.92
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SYLD Cambria Shareholder Yield ETF 34.34 1.01
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SYLD Cambria Shareholder Yield ETF 33.47 -0.87
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SYLD Cambria Shareholder Yield ETF 33.86 0.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SYLD Cambria Shareholder Yield ETF 35.24 1.38
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SYLD Cambria Shareholder Yield ETF 35.94 0.71
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SYLD Cambria Shareholder Yield ETF 37.34 1.39
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SYLD Cambria Shareholder Yield ETF 38.85 1.51
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SYLD Cambria Shareholder Yield ETF 39.22 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SYLD Cambria Shareholder Yield ETF 38.82 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SYLD Cambria Shareholder Yield ETF 38.49 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SYLD Cambria Shareholder Yield ETF 38.81 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SYLD Cambria Shareholder Yield ETF 39.00 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SYLD Cambria Shareholder Yield ETF 39.20 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SYLD Cambria Shareholder Yield ETF 38.83 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SYLD Cambria Shareholder Yield ETF 38.46 -0.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SYLD Cambria Shareholder Yield ETF 38.44 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SYLD Cambria Shareholder Yield ETF 38.93 0.50
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SYLD Cambria Shareholder Yield ETF 39.06 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SYLD Cambria Shareholder Yield ETF 37.99 -1.06
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SYLD Cambria Shareholder Yield ETF 37.38 -0.62
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SYLD Cambria Shareholder Yield ETF 37.12 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SYLD Cambria Shareholder Yield ETF 38.11 0.99
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SYLD Cambria Shareholder Yield ETF 38.05 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SYLD Cambria Shareholder Yield ETF 38.34 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SYLD Cambria Shareholder Yield ETF 37.96 -0.38
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SYLD Cambria Shareholder Yield ETF 38.61 0.65
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SYLD Cambria Shareholder Yield ETF 39.23 0.62
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SYLD Cambria Shareholder Yield ETF 39.16 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SYLD Cambria Shareholder Yield ETF 39.08 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SYLD Cambria Shareholder Yield ETF 39.65 0.57
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SYLD Cambria Shareholder Yield ETF 39.72 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SYLD Cambria Shareholder Yield ETF 39.04 -0.68
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SYLD Cambria Shareholder Yield ETF 39.26 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SYLD Cambria Shareholder Yield ETF 39.20 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SYLD Cambria Shareholder Yield ETF 38.96 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SYLD Cambria Shareholder Yield ETF 39.12 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SYLD Cambria Shareholder Yield ETF 39.14 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SYLD Cambria Shareholder Yield ETF 39.05 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SYLD Cambria Shareholder Yield ETF 39.04 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SYLD Cambria Shareholder Yield ETF 39.10 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SYLD Cambria Shareholder Yield ETF 39.45 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SYLD Cambria Shareholder Yield ETF 39.53 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SYLD Cambria Shareholder Yield ETF 39.38 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SYLD Cambria Shareholder Yield ETF 39.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SYLD Cambria Shareholder Yield ETF 39.55 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SYLD Cambria Shareholder Yield ETF 39.47 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SYLD Cambria Shareholder Yield ETF 39.47 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SYLD Cambria Shareholder Yield ETF 39.50 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SYLD Cambria Shareholder Yield ETF 39.45 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SYLD Cambria Shareholder Yield ETF 39.49 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SYLD Cambria Shareholder Yield ETF 39.38 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SYLD Cambria Shareholder Yield ETF 39.12 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SYLD Cambria Shareholder Yield ETF 38.89 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SYLD Cambria Shareholder Yield ETF 39.39 0.50
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SYLD Cambria Shareholder Yield ETF 38.67 -0.72
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SYLD Cambria Shareholder Yield ETF 38.78 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SYLD Cambria Shareholder Yield ETF 38.80 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SYLD Cambria Shareholder Yield ETF 38.66 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SYLD Cambria Shareholder Yield ETF 38.05 -0.61
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SYLD Cambria Shareholder Yield ETF 37.78 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SYLD Cambria Shareholder Yield ETF 37.46 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SYLD Cambria Shareholder Yield ETF 37.96 0.51
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SYLD Cambria Shareholder Yield ETF 38.29 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SYLD Cambria Shareholder Yield ETF 38.55 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SYLD Cambria Shareholder Yield ETF 38.36 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SYLD Cambria Shareholder Yield ETF 38.34 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SYLD Cambria Shareholder Yield ETF 37.83 -0.52
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SYLD Cambria Shareholder Yield ETF 37.59 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SYLD Cambria Shareholder Yield ETF 37.64 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SYLD Cambria Shareholder Yield ETF 37.98 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SYLD Cambria Shareholder Yield ETF 38.29 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SYLD Cambria Shareholder Yield ETF 38.40 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SYLD Cambria Shareholder Yield ETF 38.17 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SYLD Cambria Shareholder Yield ETF 38.00 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SYLD Cambria Shareholder Yield ETF 38.14 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SYLD Cambria Shareholder Yield ETF 38.28 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SYLD Cambria Shareholder Yield ETF 38.50 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SYLD Cambria Shareholder Yield ETF 38.42 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SYLD Cambria Shareholder Yield ETF 38.11 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SYLD Cambria Shareholder Yield ETF 38.12 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SYLD Cambria Shareholder Yield ETF 37.79 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SYLD Cambria Shareholder Yield ETF 37.14 -0.64
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SYLD Cambria Shareholder Yield ETF 36.34 -0.80
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SYLD Cambria Shareholder Yield ETF 36.76 0.42
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SYLD Cambria Shareholder Yield ETF 37.14 0.38
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SYLD Cambria Shareholder Yield ETF 37.05 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SYLD Cambria Shareholder Yield ETF 36.80 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SYLD Cambria Shareholder Yield ETF 36.46 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SYLD Cambria Shareholder Yield ETF 36.34 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SYLD Cambria Shareholder Yield ETF 36.40 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SYLD Cambria Shareholder Yield ETF 36.15 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SYLD Cambria Shareholder Yield ETF 35.77 -0.38
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SYLD Cambria Shareholder Yield ETF 35.75 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SYLD Cambria Shareholder Yield ETF 35.56 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SYLD Cambria Shareholder Yield ETF 35.50 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SYLD Cambria Shareholder Yield ETF 35.06 -0.45
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SYLD Cambria Shareholder Yield ETF 35.17 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SYLD Cambria Shareholder Yield ETF 34.41 -0.76
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SYLD Cambria Shareholder Yield ETF 34.07 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SYLD Cambria Shareholder Yield ETF 33.74 -0.33
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SYLD Cambria Shareholder Yield ETF 34.42 0.68
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SYLD Cambria Shareholder Yield ETF 34.49 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SYLD Cambria Shareholder Yield ETF 34.16 -0.33
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SYLD Cambria Shareholder Yield ETF 34.08 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SYLD Cambria Shareholder Yield ETF 34.89 0.80
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SYLD Cambria Shareholder Yield ETF 35.50 0.61
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SYLD Cambria Shareholder Yield ETF 35.24 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SYLD Cambria Shareholder Yield ETF 35.17 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SYLD Cambria Shareholder Yield ETF 35.35 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SYLD Cambria Shareholder Yield ETF 34.93 -0.41
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SYLD Cambria Shareholder Yield ETF 35.29 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SYLD Cambria Shareholder Yield ETF 35.19 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SYLD Cambria Shareholder Yield ETF 35.40 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SYLD Cambria Shareholder Yield ETF 35.54 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SYLD Cambria Shareholder Yield ETF 35.65 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SYLD Cambria Shareholder Yield ETF 35.88 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SYLD Cambria Shareholder Yield ETF 36.02 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SYLD Cambria Shareholder Yield ETF 35.96 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SYLD Cambria Shareholder Yield ETF 35.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SYLD Cambria Shareholder Yield ETF 35.55 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SYLD Cambria Shareholder Yield ETF 35.06 -0.49
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SYLD Cambria Shareholder Yield ETF 34.25 -0.80
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SYLD Cambria Shareholder Yield ETF 34.20 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SYLD Cambria Shareholder Yield ETF 33.35 -0.85
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SYLD Cambria Shareholder Yield ETF 32.90 -0.45
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SYLD Cambria Shareholder Yield ETF 33.34 0.44
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SYLD Cambria Shareholder Yield ETF 33.27 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SYLD Cambria Shareholder Yield ETF 32.63 -0.64
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SYLD Cambria Shareholder Yield ETF 32.27 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SYLD Cambria Shareholder Yield ETF 32.53 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SYLD Cambria Shareholder Yield ETF 32.22 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SYLD Cambria Shareholder Yield ETF 33.39 1.17
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SYLD Cambria Shareholder Yield ETF 33.17 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SYLD Cambria Shareholder Yield ETF 32.77 -0.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SYLD Cambria Shareholder Yield ETF 33.10 0.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SYLD Cambria Shareholder Yield ETF 32.63 -0.47
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SYLD Cambria Shareholder Yield ETF 31.99 -0.64
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5763 seconds.