| 2024-04-19 |
SYLD |
Cambria Shareholder Yield ETF |
69.43 |
69.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SYLD |
Cambria Shareholder Yield ETF |
68.83 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SYLD |
Cambria Shareholder Yield ETF |
68.86 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SYLD |
Cambria Shareholder Yield ETF |
69.37 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SYLD |
Cambria Shareholder Yield ETF |
69.73 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SYLD |
Cambria Shareholder Yield ETF |
70.19 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SYLD |
Cambria Shareholder Yield ETF |
71.19 |
1.00
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SYLD |
Cambria Shareholder Yield ETF |
71.37 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SYLD |
Cambria Shareholder Yield ETF |
72.34 |
0.97
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SYLD |
Cambria Shareholder Yield ETF |
72.57 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SYLD |
Cambria Shareholder Yield ETF |
72.58 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SYLD |
Cambria Shareholder Yield ETF |
72.17 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SYLD |
Cambria Shareholder Yield ETF |
72.83 |
0.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SYLD |
Cambria Shareholder Yield ETF |
72.37 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SYLD |
Cambria Shareholder Yield ETF |
73.13 |
0.76
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SYLD |
Cambria Shareholder Yield ETF |
73.27 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SYLD |
Cambria Shareholder Yield ETF |
72.79 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SYLD |
Cambria Shareholder Yield ETF |
71.49 |
-1.30
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SYLD |
Cambria Shareholder Yield ETF |
71.82 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SYLD |
Cambria Shareholder Yield ETF |
71.60 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SYLD |
Cambria Shareholder Yield ETF |
72.20 |
0.60
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SYLD |
Cambria Shareholder Yield ETF |
71.71 |
-0.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SYLD |
Cambria Shareholder Yield ETF |
70.81 |
-0.89
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SYLD |
Cambria Shareholder Yield ETF |
70.00 |
-0.81
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SYLD |
Cambria Shareholder Yield ETF |
70.09 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SYLD |
Cambria Shareholder Yield ETF |
69.64 |
-0.45
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SYLD |
Cambria Shareholder Yield ETF |
70.33 |
0.70
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SYLD |
Cambria Shareholder Yield ETF |
69.77 |
-0.57
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SYLD |
Cambria Shareholder Yield ETF |
69.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SYLD |
Cambria Shareholder Yield ETF |
69.98 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SYLD |
Cambria Shareholder Yield ETF |
70.06 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SYLD |
Cambria Shareholder Yield ETF |
69.36 |
-0.69
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SYLD |
Cambria Shareholder Yield ETF |
69.16 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SYLD |
Cambria Shareholder Yield ETF |
69.41 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SYLD |
Cambria Shareholder Yield ETF |
69.45 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SYLD |
Cambria Shareholder Yield ETF |
68.89 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SYLD |
Cambria Shareholder Yield ETF |
68.43 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SYLD |
Cambria Shareholder Yield ETF |
68.84 |
0.41
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SYLD |
Cambria Shareholder Yield ETF |
68.50 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SYLD |
Cambria Shareholder Yield ETF |
68.17 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SYLD |
Cambria Shareholder Yield ETF |
67.86 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SYLD |
Cambria Shareholder Yield ETF |
67.73 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SYLD |
Cambria Shareholder Yield ETF |
67.18 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SYLD |
Cambria Shareholder Yield ETF |
67.59 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SYLD |
Cambria Shareholder Yield ETF |
68.34 |
0.74
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SYLD |
Cambria Shareholder Yield ETF |
67.11 |
-1.23
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SYLD |
Cambria Shareholder Yield ETF |
66.60 |
-0.51
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SYLD |
Cambria Shareholder Yield ETF |
68.21 |
1.61
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SYLD |
Cambria Shareholder Yield ETF |
67.32 |
-0.89
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SYLD |
Cambria Shareholder Yield ETF |
67.03 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SYLD |
Cambria Shareholder Yield ETF |
66.50 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SYLD |
Cambria Shareholder Yield ETF |
66.19 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SYLD |
Cambria Shareholder Yield ETF |
66.10 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SYLD |
Cambria Shareholder Yield ETF |
66.83 |
0.73
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SYLD |
Cambria Shareholder Yield ETF |
67.08 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SYLD |
Cambria Shareholder Yield ETF |
66.82 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SYLD |
Cambria Shareholder Yield ETF |
68.09 |
1.27
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SYLD |
Cambria Shareholder Yield ETF |
67.74 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SYLD |
Cambria Shareholder Yield ETF |
67.55 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SYLD |
Cambria Shareholder Yield ETF |
67.10 |
-0.46
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SYLD |
Cambria Shareholder Yield ETF |
66.39 |
-0.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SYLD |
Cambria Shareholder Yield ETF |
66.56 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SYLD |
Cambria Shareholder Yield ETF |
66.81 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SYLD |
Cambria Shareholder Yield ETF |
66.05 |
-0.76
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SYLD |
Cambria Shareholder Yield ETF |
65.38 |
-0.67
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SYLD |
Cambria Shareholder Yield ETF |
64.98 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SYLD |
Cambria Shareholder Yield ETF |
65.31 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SYLD |
Cambria Shareholder Yield ETF |
66.00 |
0.69
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SYLD |
Cambria Shareholder Yield ETF |
66.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SYLD |
Cambria Shareholder Yield ETF |
66.20 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SYLD |
Cambria Shareholder Yield ETF |
66.37 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SYLD |
Cambria Shareholder Yield ETF |
66.99 |
0.62
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SYLD |
Cambria Shareholder Yield ETF |
66.64 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SYLD |
Cambria Shareholder Yield ETF |
66.41 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SYLD |
Cambria Shareholder Yield ETF |
66.75 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SYLD |
Cambria Shareholder Yield ETF |
67.46 |
0.70
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SYLD |
Cambria Shareholder Yield ETF |
67.09 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SYLD |
Cambria Shareholder Yield ETF |
67.47 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SYLD |
Cambria Shareholder Yield ETF |
67.88 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SYLD |
Cambria Shareholder Yield ETF |
67.80 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SYLD |
Cambria Shareholder Yield ETF |
67.31 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SYLD |
Cambria Shareholder Yield ETF |
67.16 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SYLD |
Cambria Shareholder Yield ETF |
66.51 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SYLD |
Cambria Shareholder Yield ETF |
67.38 |
0.86
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SYLD |
Cambria Shareholder Yield ETF |
66.26 |
-1.11
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SYLD |
Cambria Shareholder Yield ETF |
65.84 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SYLD |
Cambria Shareholder Yield ETF |
66.30 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SYLD |
Cambria Shareholder Yield ETF |
64.35 |
-1.95
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SYLD |
Cambria Shareholder Yield ETF |
62.85 |
-1.50
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SYLD |
Cambria Shareholder Yield ETF |
63.44 |
0.59
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SYLD |
Cambria Shareholder Yield ETF |
62.94 |
-0.50
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SYLD |
Cambria Shareholder Yield ETF |
62.58 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SYLD |
Cambria Shareholder Yield ETF |
62.21 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SYLD |
Cambria Shareholder Yield ETF |
62.64 |
0.43
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SYLD |
Cambria Shareholder Yield ETF |
63.37 |
0.73
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SYLD |
Cambria Shareholder Yield ETF |
63.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SYLD |
Cambria Shareholder Yield ETF |
62.24 |
-1.14
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SYLD |
Cambria Shareholder Yield ETF |
61.74 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SYLD |
Cambria Shareholder Yield ETF |
61.55 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SYLD |
Cambria Shareholder Yield ETF |
61.76 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SYLD |
Cambria Shareholder Yield ETF |
61.98 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SYLD |
Cambria Shareholder Yield ETF |
61.65 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SYLD |
Cambria Shareholder Yield ETF |
61.31 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SYLD |
Cambria Shareholder Yield ETF |
61.70 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SYLD |
Cambria Shareholder Yield ETF |
61.58 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SYLD |
Cambria Shareholder Yield ETF |
60.75 |
-0.82
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SYLD |
Cambria Shareholder Yield ETF |
61.62 |
0.86
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SYLD |
Cambria Shareholder Yield ETF |
61.44 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SYLD |
Cambria Shareholder Yield ETF |
59.47 |
-1.97
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SYLD |
Cambria Shareholder Yield ETF |
59.53 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SYLD |
Cambria Shareholder Yield ETF |
58.66 |
-0.86
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SYLD |
Cambria Shareholder Yield ETF |
59.10 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SYLD |
Cambria Shareholder Yield ETF |
59.49 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SYLD |
Cambria Shareholder Yield ETF |
60.32 |
0.83
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SYLD |
Cambria Shareholder Yield ETF |
60.98 |
0.66
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SYLD |
Cambria Shareholder Yield ETF |
60.22 |
-0.76
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SYLD |
Cambria Shareholder Yield ETF |
58.95 |
-1.27
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SYLD |
Cambria Shareholder Yield ETF |
58.47 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SYLD |
Cambria Shareholder Yield ETF |
58.11 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SYLD |
Cambria Shareholder Yield ETF |
57.84 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SYLD |
Cambria Shareholder Yield ETF |
58.17 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SYLD |
Cambria Shareholder Yield ETF |
58.14 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SYLD |
Cambria Shareholder Yield ETF |
58.56 |
0.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SYLD |
Cambria Shareholder Yield ETF |
58.41 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SYLD |
Cambria Shareholder Yield ETF |
59.00 |
0.59
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SYLD |
Cambria Shareholder Yield ETF |
59.83 |
0.83
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SYLD |
Cambria Shareholder Yield ETF |
60.66 |
0.82
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SYLD |
Cambria Shareholder Yield ETF |
61.27 |
0.61
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SYLD |
Cambria Shareholder Yield ETF |
60.71 |
-0.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SYLD |
Cambria Shareholder Yield ETF |
59.85 |
-0.85
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SYLD |
Cambria Shareholder Yield ETF |
59.88 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SYLD |
Cambria Shareholder Yield ETF |
60.84 |
0.96
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SYLD |
Cambria Shareholder Yield ETF |
60.88 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SYLD |
Cambria Shareholder Yield ETF |
60.46 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SYLD |
Cambria Shareholder Yield ETF |
59.51 |
-0.95
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SYLD |
Cambria Shareholder Yield ETF |
59.12 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SYLD |
Cambria Shareholder Yield ETF |
59.15 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SYLD |
Cambria Shareholder Yield ETF |
59.69 |
0.55
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SYLD |
Cambria Shareholder Yield ETF |
60.53 |
0.83
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SYLD |
Cambria Shareholder Yield ETF |
61.30 |
0.77
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SYLD |
Cambria Shareholder Yield ETF |
61.84 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SYLD |
Cambria Shareholder Yield ETF |
61.13 |
-0.71
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SYLD |
Cambria Shareholder Yield ETF |
60.37 |
-0.76
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SYLD |
Cambria Shareholder Yield ETF |
61.10 |
0.73
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SYLD |
Cambria Shareholder Yield ETF |
60.53 |
-0.57
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SYLD |
Cambria Shareholder Yield ETF |
60.69 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SYLD |
Cambria Shareholder Yield ETF |
61.27 |
0.58
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SYLD |
Cambria Shareholder Yield ETF |
61.98 |
0.72
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SYLD |
Cambria Shareholder Yield ETF |
61.79 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SYLD |
Cambria Shareholder Yield ETF |
61.86 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SYLD |
Cambria Shareholder Yield ETF |
62.50 |
0.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SYLD |
Cambria Shareholder Yield ETF |
61.43 |
-1.06
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SYLD |
Cambria Shareholder Yield ETF |
61.84 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SYLD |
Cambria Shareholder Yield ETF |
61.69 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SYLD |
Cambria Shareholder Yield ETF |
61.83 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SYLD |
Cambria Shareholder Yield ETF |
61.71 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SYLD |
Cambria Shareholder Yield ETF |
61.98 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SYLD |
Cambria Shareholder Yield ETF |
62.21 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SYLD |
Cambria Shareholder Yield ETF |
63.11 |
0.90
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SYLD |
Cambria Shareholder Yield ETF |
62.25 |
-0.86
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SYLD |
Cambria Shareholder Yield ETF |
62.32 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SYLD |
Cambria Shareholder Yield ETF |
62.12 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SYLD |
Cambria Shareholder Yield ETF |
61.42 |
-0.70
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SYLD |
Cambria Shareholder Yield ETF |
60.95 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SYLD |
Cambria Shareholder Yield ETF |
60.82 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SYLD |
Cambria Shareholder Yield ETF |
61.12 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SYLD |
Cambria Shareholder Yield ETF |
61.03 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SYLD |
Cambria Shareholder Yield ETF |
61.47 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SYLD |
Cambria Shareholder Yield ETF |
61.72 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SYLD |
Cambria Shareholder Yield ETF |
61.36 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SYLD |
Cambria Shareholder Yield ETF |
61.60 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SYLD |
Cambria Shareholder Yield ETF |
61.98 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SYLD |
Cambria Shareholder Yield ETF |
62.90 |
0.92
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SYLD |
Cambria Shareholder Yield ETF |
62.78 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SYLD |
Cambria Shareholder Yield ETF |
62.53 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SYLD |
Cambria Shareholder Yield ETF |
62.84 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SYLD |
Cambria Shareholder Yield ETF |
62.92 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SYLD |
Cambria Shareholder Yield ETF |
62.93 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SYLD |
Cambria Shareholder Yield ETF |
62.40 |
-0.53
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SYLD |
Cambria Shareholder Yield ETF |
62.56 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SYLD |
Cambria Shareholder Yield ETF |
62.75 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SYLD |
Cambria Shareholder Yield ETF |
63.41 |
0.66
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SYLD |
Cambria Shareholder Yield ETF |
63.80 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SYLD |
Cambria Shareholder Yield ETF |
63.13 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SYLD |
Cambria Shareholder Yield ETF |
62.83 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SYLD |
Cambria Shareholder Yield ETF |
63.06 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SYLD |
Cambria Shareholder Yield ETF |
62.99 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SYLD |
Cambria Shareholder Yield ETF |
62.56 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SYLD |
Cambria Shareholder Yield ETF |
61.95 |
-0.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SYLD |
Cambria Shareholder Yield ETF |
62.37 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SYLD |
Cambria Shareholder Yield ETF |
62.55 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SYLD |
Cambria Shareholder Yield ETF |
62.34 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SYLD |
Cambria Shareholder Yield ETF |
61.39 |
-0.95
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SYLD |
Cambria Shareholder Yield ETF |
61.08 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SYLD |
Cambria Shareholder Yield ETF |
61.79 |
0.71
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SYLD |
Cambria Shareholder Yield ETF |
61.62 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SYLD |
Cambria Shareholder Yield ETF |
61.35 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SYLD |
Cambria Shareholder Yield ETF |
60.43 |
-0.93
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SYLD |
Cambria Shareholder Yield ETF |
59.87 |
-0.55
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SYLD |
Cambria Shareholder Yield ETF |
59.00 |
-0.88
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SYLD |
Cambria Shareholder Yield ETF |
59.83 |
0.83
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SYLD |
Cambria Shareholder Yield ETF |
60.57 |
0.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SYLD |
Cambria Shareholder Yield ETF |
60.32 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SYLD |
Cambria Shareholder Yield ETF |
60.05 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SYLD |
Cambria Shareholder Yield ETF |
59.16 |
-0.89
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SYLD |
Cambria Shareholder Yield ETF |
58.98 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SYLD |
Cambria Shareholder Yield ETF |
58.15 |
-0.83
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SYLD |
Cambria Shareholder Yield ETF |
57.69 |
-0.46
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SYLD |
Cambria Shareholder Yield ETF |
57.91 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SYLD |
Cambria Shareholder Yield ETF |
58.27 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SYLD |
Cambria Shareholder Yield ETF |
58.12 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SYLD |
Cambria Shareholder Yield ETF |
58.54 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SYLD |
Cambria Shareholder Yield ETF |
58.77 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SYLD |
Cambria Shareholder Yield ETF |
58.21 |
-0.56
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SYLD |
Cambria Shareholder Yield ETF |
58.84 |
0.63
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SYLD |
Cambria Shareholder Yield ETF |
57.92 |
-0.92
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SYLD |
Cambria Shareholder Yield ETF |
57.80 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SYLD |
Cambria Shareholder Yield ETF |
58.02 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SYLD |
Cambria Shareholder Yield ETF |
58.34 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SYLD |
Cambria Shareholder Yield ETF |
56.93 |
-1.41
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SYLD |
Cambria Shareholder Yield ETF |
55.53 |
-1.40
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SYLD |
Cambria Shareholder Yield ETF |
56.07 |
0.54
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SYLD |
Cambria Shareholder Yield ETF |
53.94 |
-2.13
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SYLD |
Cambria Shareholder Yield ETF |
53.53 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SYLD |
Cambria Shareholder Yield ETF |
54.81 |
1.28
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SYLD |
Cambria Shareholder Yield ETF |
55.06 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SYLD |
Cambria Shareholder Yield ETF |
54.87 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SYLD |
Cambria Shareholder Yield ETF |
55.16 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SYLD |
Cambria Shareholder Yield ETF |
55.47 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SYLD |
Cambria Shareholder Yield ETF |
55.65 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SYLD |
Cambria Shareholder Yield ETF |
55.58 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SYLD |
Cambria Shareholder Yield ETF |
56.26 |
0.68
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SYLD |
Cambria Shareholder Yield ETF |
55.74 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SYLD |
Cambria Shareholder Yield ETF |
54.56 |
-1.18
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SYLD |
Cambria Shareholder Yield ETF |
55.47 |
0.90
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SYLD |
Cambria Shareholder Yield ETF |
54.90 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SYLD |
Cambria Shareholder Yield ETF |
54.99 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SYLD |
Cambria Shareholder Yield ETF |
55.35 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SYLD |
Cambria Shareholder Yield ETF |
55.62 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SYLD |
Cambria Shareholder Yield ETF |
55.65 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SYLD |
Cambria Shareholder Yield ETF |
55.55 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SYLD |
Cambria Shareholder Yield ETF |
54.17 |
-1.37
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SYLD |
Cambria Shareholder Yield ETF |
55.33 |
1.16
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SYLD |
Cambria Shareholder Yield ETF |
55.88 |
0.55
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SYLD |
Cambria Shareholder Yield ETF |
56.86 |
0.98
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SYLD |
Cambria Shareholder Yield ETF |
57.00 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SYLD |
Cambria Shareholder Yield ETF |
56.45 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SYLD |
Cambria Shareholder Yield ETF |
55.83 |
-0.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SYLD |
Cambria Shareholder Yield ETF |
56.26 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SYLD |
Cambria Shareholder Yield ETF |
57.75 |
1.49
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SYLD |
Cambria Shareholder Yield ETF |
57.52 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SYLD |
Cambria Shareholder Yield ETF |
57.92 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SYLD |
Cambria Shareholder Yield ETF |
58.18 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SYLD |
Cambria Shareholder Yield ETF |
58.27 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SYLD |
Cambria Shareholder Yield ETF |
58.10 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SYLD |
Cambria Shareholder Yield ETF |
58.05 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SYLD |
Cambria Shareholder Yield ETF |
57.94 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SYLD |
Cambria Shareholder Yield ETF |
57.58 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SYLD |
Cambria Shareholder Yield ETF |
58.06 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SYLD |
Cambria Shareholder Yield ETF |
57.28 |
-0.78
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SYLD |
Cambria Shareholder Yield ETF |
56.40 |
-0.88
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SYLD |
Cambria Shareholder Yield ETF |
56.80 |
0.40
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SYLD |
Cambria Shareholder Yield ETF |
56.99 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SYLD |
Cambria Shareholder Yield ETF |
58.34 |
1.35
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SYLD |
Cambria Shareholder Yield ETF |
57.60 |
-0.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SYLD |
Cambria Shareholder Yield ETF |
56.57 |
-1.03
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SYLD |
Cambria Shareholder Yield ETF |
56.51 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SYLD |
Cambria Shareholder Yield ETF |
55.99 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SYLD |
Cambria Shareholder Yield ETF |
55.58 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SYLD |
Cambria Shareholder Yield ETF |
54.87 |
-0.72
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SYLD |
Cambria Shareholder Yield ETF |
54.79 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SYLD |
Cambria Shareholder Yield ETF |
55.33 |
0.54
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SYLD |
Cambria Shareholder Yield ETF |
56.86 |
1.52
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SYLD |
Cambria Shareholder Yield ETF |
55.74 |
-1.12
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SYLD |
Cambria Shareholder Yield ETF |
54.79 |
-0.95
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SYLD |
Cambria Shareholder Yield ETF |
56.09 |
1.30
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SYLD |
Cambria Shareholder Yield ETF |
55.30 |
-0.80
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SYLD |
Cambria Shareholder Yield ETF |
57.08 |
1.79
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SYLD |
Cambria Shareholder Yield ETF |
56.40 |
-0.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SYLD |
Cambria Shareholder Yield ETF |
58.12 |
1.72
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SYLD |
Cambria Shareholder Yield ETF |
59.49 |
1.37
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SYLD |
Cambria Shareholder Yield ETF |
60.87 |
1.38
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SYLD |
Cambria Shareholder Yield ETF |
61.03 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SYLD |
Cambria Shareholder Yield ETF |
61.80 |
0.77
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SYLD |
Cambria Shareholder Yield ETF |
62.78 |
0.98
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SYLD |
Cambria Shareholder Yield ETF |
62.16 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SYLD |
Cambria Shareholder Yield ETF |
61.84 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SYLD |
Cambria Shareholder Yield ETF |
61.50 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SYLD |
Cambria Shareholder Yield ETF |
61.48 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SYLD |
Cambria Shareholder Yield ETF |
61.30 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SYLD |
Cambria Shareholder Yield ETF |
61.45 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SYLD |
Cambria Shareholder Yield ETF |
61.33 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SYLD |
Cambria Shareholder Yield ETF |
61.18 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SYLD |
Cambria Shareholder Yield ETF |
63.13 |
1.95
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SYLD |
Cambria Shareholder Yield ETF |
63.35 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SYLD |
Cambria Shareholder Yield ETF |
63.65 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SYLD |
Cambria Shareholder Yield ETF |
63.39 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SYLD |
Cambria Shareholder Yield ETF |
63.65 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SYLD |
Cambria Shareholder Yield ETF |
63.08 |
-0.57
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SYLD |
Cambria Shareholder Yield ETF |
62.27 |
-0.81
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
