| 2024-04-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.74 |
45.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.58 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.63 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.78 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.92 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.29 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.07 |
0.79
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.09 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.77 |
0.69
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.64 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.56 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.30 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.77 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.70 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.19 |
0.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.50 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
48.22 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.52 |
-0.69
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.59 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.68 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.97 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.62 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.22 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.91 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.86 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.93 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.39 |
0.46
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.35 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.17 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.14 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
47.26 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.88 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.61 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.82 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.80 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.55 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.25 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.30 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.12 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.24 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
46.13 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.64 |
-0.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.52 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.70 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.95 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.39 |
-0.55
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.95 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.81 |
0.86
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.48 |
-0.33
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.36 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.20 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.05 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.91 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.28 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.26 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.79 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.36 |
0.57
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.32 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.02 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.95 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.55 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.78 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.73 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.44 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.12 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.92 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.25 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.53 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.63 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.74 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.70 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.89 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.41 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.33 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.43 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.06 |
0.62
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.23 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.16 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
45.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.86 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.76 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.24 |
-0.52
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.96 |
0.72
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.52 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.49 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.75 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
44.21 |
-0.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.31 |
-0.90
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.27 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.92 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.77 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.51 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.53 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.94 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.86 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.20 |
-0.66
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.88 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.78 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.82 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.91 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.79 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.56 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.68 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.52 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.27 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.54 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.31 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.19 |
-1.12
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.24 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.77 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.12 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.24 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.29 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.52 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.88 |
-0.64
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.07 |
-0.81
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
38.95 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
38.65 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
38.28 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
38.81 |
0.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
38.88 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.32 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.05 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.32 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.81 |
0.48
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.28 |
0.47
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.83 |
0.55
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.61 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.03 |
-0.58
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.14 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.65 |
0.52
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.58 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.24 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.98 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.70 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.83 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.64 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.17 |
0.53
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.58 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.69 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.40 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.41 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.96 |
0.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.89 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.05 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.67 |
0.62
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.81 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.89 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.97 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.34 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.87 |
-0.47
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.01 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.05 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.98 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.93 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.09 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.27 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.79 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.64 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.76 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.59 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.13 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.83 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.66 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.03 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.73 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.90 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.87 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.83 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.19 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.50 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.00 |
0.50
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.01 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.08 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.21 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.38 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.03 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.28 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.39 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.78 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.91 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.79 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.53 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.85 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.81 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.77 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.65 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.58 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.67 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.43 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.19 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.05 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.38 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
43.17 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.96 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.47 |
-0.49
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.07 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.98 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.33 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.55 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.44 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.03 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.68 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.80 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.29 |
-0.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.09 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.42 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.56 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.63 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.01 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.05 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.62 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.78 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.41 |
-0.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.15 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.22 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.19 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.92 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.60 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.77 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.87 |
-0.90
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.60 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.91 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.02 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.66 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.66 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.07 |
0.41
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.41 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.38 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.51 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.16 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.65 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.15 |
0.49
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.93 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.91 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.08 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.08 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.23 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.31 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.66 |
-0.65
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.09 |
0.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.35 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.93 |
0.58
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.93 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.53 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.93 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.28 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.94 |
0.66
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.87 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.83 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.02 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.11 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.05 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.83 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.04 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.68 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.96 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.69 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.42 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.44 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.53 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.93 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.84 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.23 |
-0.61
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.05 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.53 |
-0.53
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.48 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.13 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
38.92 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.07 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.83 |
0.76
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.31 |
-0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
38.83 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.46 |
0.63
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
38.90 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.48 |
0.58
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.03 |
-0.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
39.34 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.19 |
0.86
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.05 |
0.85
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
40.99 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.57 |
0.58
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.81 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.36 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.07 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.19 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.21 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.62 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.47 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
41.50 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.38 |
0.88
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.45 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.92 |
0.47
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.70 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.75 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.28 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SYUS |
Syntax Stratified U.S. Total Market ETF |
42.14 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
