Syntax Stratified U.S. Total Market ETF (SYUS) Ratings



Syntax Stratified U.S. Total Market ETF (SYUS): $39.77

0.21 (+0.52%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Syntax Stratified U.S. Total Market ETF (SYUS) Ratings History Chart

Free access to the full ratings history for SYUS. Sign up now!

Syntax Stratified U.S. Total Market ETF (SYUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-24 SYUS Syntax Stratified U.S. Total Market ETF 39.77 39.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SYUS Syntax Stratified U.S. Total Market ETF 39.56 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SYUS Syntax Stratified U.S. Total Market ETF 39.70 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SYUS Syntax Stratified U.S. Total Market ETF 40.48 0.77
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SYUS Syntax Stratified U.S. Total Market ETF 39.95 -0.53
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SYUS Syntax Stratified U.S. Total Market ETF 39.46 -0.48
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SYUS Syntax Stratified U.S. Total Market ETF 40.11 0.64
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SYUS Syntax Stratified U.S. Total Market ETF 39.54 -0.57
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SYUS Syntax Stratified U.S. Total Market ETF 40.13 0.59
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SYUS Syntax Stratified U.S. Total Market ETF 39.66 -0.46
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SYUS Syntax Stratified U.S. Total Market ETF 39.98 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SYUS Syntax Stratified U.S. Total Market ETF 40.85 0.87
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SYUS Syntax Stratified U.S. Total Market ETF 41.72 0.87
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SYUS Syntax Stratified U.S. Total Market ETF 41.65 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SYUS Syntax Stratified U.S. Total Market ETF 42.25 0.59
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SYUS Syntax Stratified U.S. Total Market ETF 42.49 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SYUS Syntax Stratified U.S. Total Market ETF 42.03 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SYUS Syntax Stratified U.S. Total Market ETF 41.74 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SYUS Syntax Stratified U.S. Total Market ETF 41.86 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SYUS Syntax Stratified U.S. Total Market ETF 41.88 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SYUS Syntax Stratified U.S. Total Market ETF 41.89 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SYUS Syntax Stratified U.S. Total Market ETF 42.30 0.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SYUS Syntax Stratified U.S. Total Market ETF 42.15 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SYUS Syntax Stratified U.S. Total Market ETF 42.18 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SYUS Syntax Stratified U.S. Total Market ETF 43.07 0.89
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SYUS Syntax Stratified U.S. Total Market ETF 43.14 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SYUS Syntax Stratified U.S. Total Market ETF 43.62 0.48
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SYUS Syntax Stratified U.S. Total Market ETF 43.40 -0.22
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SYUS Syntax Stratified U.S. Total Market ETF 43.45 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SYUS Syntax Stratified U.S. Total Market ETF 42.97 -0.48
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SYUS Syntax Stratified U.S. Total Market ETF 42.83 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 SYUS Syntax Stratified U.S. Total Market ETF 43.20 0.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 SYUS Syntax Stratified U.S. Total Market ETF 43.62 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 SYUS Syntax Stratified U.S. Total Market ETF 43.21 -0.41
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 SYUS Syntax Stratified U.S. Total Market ETF 43.57 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 SYUS Syntax Stratified U.S. Total Market ETF 44.03 0.46
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 SYUS Syntax Stratified U.S. Total Market ETF 43.61 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 SYUS Syntax Stratified U.S. Total Market ETF 43.14 -0.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 SYUS Syntax Stratified U.S. Total Market ETF 42.44 -0.70
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 SYUS Syntax Stratified U.S. Total Market ETF 42.89 0.45
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 SYUS Syntax Stratified U.S. Total Market ETF 42.85 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 SYUS Syntax Stratified U.S. Total Market ETF 42.50 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 SYUS Syntax Stratified U.S. Total Market ETF 42.42 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 SYUS Syntax Stratified U.S. Total Market ETF 42.50 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 SYUS Syntax Stratified U.S. Total Market ETF 41.96 -0.54
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 SYUS Syntax Stratified U.S. Total Market ETF 41.27 -0.69
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 SYUS Syntax Stratified U.S. Total Market ETF 41.66 0.39
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 SYUS Syntax Stratified U.S. Total Market ETF 42.31 0.65
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 SYUS Syntax Stratified U.S. Total Market ETF 42.37 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 SYUS Syntax Stratified U.S. Total Market ETF 42.23 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 SYUS Syntax Stratified U.S. Total Market ETF 42.05 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 SYUS Syntax Stratified U.S. Total Market ETF 41.63 -0.41
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 SYUS Syntax Stratified U.S. Total Market ETF 41.32 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 SYUS Syntax Stratified U.S. Total Market ETF 41.33 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 SYUS Syntax Stratified U.S. Total Market ETF 40.39 -0.94
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 SYUS Syntax Stratified U.S. Total Market ETF 40.69 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 SYUS Syntax Stratified U.S. Total Market ETF 40.15 -0.54
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 SYUS Syntax Stratified U.S. Total Market ETF 40.19 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 SYUS Syntax Stratified U.S. Total Market ETF 40.35 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 SYUS Syntax Stratified U.S. Total Market ETF 39.65 -0.70
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 SYUS Syntax Stratified U.S. Total Market ETF 40.21 0.56
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 SYUS Syntax Stratified U.S. Total Market ETF 40.20 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 SYUS Syntax Stratified U.S. Total Market ETF 39.91 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 SYUS Syntax Stratified U.S. Total Market ETF 40.37 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 SYUS Syntax Stratified U.S. Total Market ETF 39.83 -0.54
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 SYUS Syntax Stratified U.S. Total Market ETF 39.73 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 SYUS Syntax Stratified U.S. Total Market ETF 40.10 0.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 SYUS Syntax Stratified U.S. Total Market ETF 40.47 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 SYUS Syntax Stratified U.S. Total Market ETF 41.62 1.15
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 SYUS Syntax Stratified U.S. Total Market ETF 41.62 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 SYUS Syntax Stratified U.S. Total Market ETF 41.35 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 SYUS Syntax Stratified U.S. Total Market ETF 40.79 -0.56
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 SYUS Syntax Stratified U.S. Total Market ETF 41.15 0.36
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 SYUS Syntax Stratified U.S. Total Market ETF 40.91 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 SYUS Syntax Stratified U.S. Total Market ETF 40.95 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 SYUS Syntax Stratified U.S. Total Market ETF 41.40 0.45
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 SYUS Syntax Stratified U.S. Total Market ETF 42.22 0.81
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 SYUS Syntax Stratified U.S. Total Market ETF 42.22 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 SYUS Syntax Stratified U.S. Total Market ETF 42.21 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 SYUS Syntax Stratified U.S. Total Market ETF 41.29 -0.93
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 SYUS Syntax Stratified U.S. Total Market ETF 41.16 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SYUS Syntax Stratified U.S. Total Market ETF 41.79 0.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SYUS Syntax Stratified U.S. Total Market ETF 41.70 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SYUS Syntax Stratified U.S. Total Market ETF 41.56 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SYUS Syntax Stratified U.S. Total Market ETF 40.98 -0.58
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SYUS Syntax Stratified U.S. Total Market ETF 40.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SYUS Syntax Stratified U.S. Total Market ETF 40.66 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SYUS Syntax Stratified U.S. Total Market ETF 40.86 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SYUS Syntax Stratified U.S. Total Market ETF 41.26 0.40
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SYUS Syntax Stratified U.S. Total Market ETF 40.87 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SYUS Syntax Stratified U.S. Total Market ETF 41.27 0.40
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SYUS Syntax Stratified U.S. Total Market ETF 40.89 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SYUS Syntax Stratified U.S. Total Market ETF 38.88 -2.01
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SYUS Syntax Stratified U.S. Total Market ETF 39.63 0.75
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SYUS Syntax Stratified U.S. Total Market ETF 39.44 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SYUS Syntax Stratified U.S. Total Market ETF 39.11 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SYUS Syntax Stratified U.S. Total Market ETF 38.59 -0.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SYUS Syntax Stratified U.S. Total Market ETF 38.81 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SYUS Syntax Stratified U.S. Total Market ETF 39.78 0.96
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SYUS Syntax Stratified U.S. Total Market ETF 39.69 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SYUS Syntax Stratified U.S. Total Market ETF 39.85 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SYUS Syntax Stratified U.S. Total Market ETF 38.98 -0.87
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SYUS Syntax Stratified U.S. Total Market ETF 38.98 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SYUS Syntax Stratified U.S. Total Market ETF 38.88 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SYUS Syntax Stratified U.S. Total Market ETF 38.11 -0.77
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SYUS Syntax Stratified U.S. Total Market ETF 37.75 -0.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SYUS Syntax Stratified U.S. Total Market ETF 36.98 -0.78
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SYUS Syntax Stratified U.S. Total Market ETF 37.35 0.37
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SYUS Syntax Stratified U.S. Total Market ETF 37.62 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SYUS Syntax Stratified U.S. Total Market ETF 37.19 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SYUS Syntax Stratified U.S. Total Market ETF 36.37 -0.82
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SYUS Syntax Stratified U.S. Total Market ETF 37.25 0.89
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SYUS Syntax Stratified U.S. Total Market ETF 36.38 -0.87
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SYUS Syntax Stratified U.S. Total Market ETF 36.52 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SYUS Syntax Stratified U.S. Total Market ETF 36.68 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SYUS Syntax Stratified U.S. Total Market ETF 36.79 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SYUS Syntax Stratified U.S. Total Market ETF 37.74 0.95
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SYUS Syntax Stratified U.S. Total Market ETF 38.09 0.36
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SYUS Syntax Stratified U.S. Total Market ETF 38.19 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SYUS Syntax Stratified U.S. Total Market ETF 36.94 -1.25
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SYUS Syntax Stratified U.S. Total Market ETF 35.94 -1.00
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SYUS Syntax Stratified U.S. Total Market ETF 36.36 0.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SYUS Syntax Stratified U.S. Total Market ETF 37.15 0.79
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SYUS Syntax Stratified U.S. Total Market ETF 36.23 -0.92
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SYUS Syntax Stratified U.S. Total Market ETF 36.36 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SYUS Syntax Stratified U.S. Total Market ETF 36.78 0.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SYUS Syntax Stratified U.S. Total Market ETF 37.60 0.82
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SYUS Syntax Stratified U.S. Total Market ETF 38.12 0.52
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SYUS Syntax Stratified U.S. Total Market ETF 38.64 0.51
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SYUS Syntax Stratified U.S. Total Market ETF 39.21 0.58
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SYUS Syntax Stratified U.S. Total Market ETF 38.91 -0.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SYUS Syntax Stratified U.S. Total Market ETF 39.26 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SYUS Syntax Stratified U.S. Total Market ETF 39.51 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SYUS Syntax Stratified U.S. Total Market ETF 39.55 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SYUS Syntax Stratified U.S. Total Market ETF 41.11 1.56
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SYUS Syntax Stratified U.S. Total Market ETF 40.79 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SYUS Syntax Stratified U.S. Total Market ETF 40.16 -0.63
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SYUS Syntax Stratified U.S. Total Market ETF 39.88 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SYUS Syntax Stratified U.S. Total Market ETF 39.01 -0.88
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SYUS Syntax Stratified U.S. Total Market ETF 39.21 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SYUS Syntax Stratified U.S. Total Market ETF 39.52 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SYUS Syntax Stratified U.S. Total Market ETF 39.63 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SYUS Syntax Stratified U.S. Total Market ETF 39.85 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SYUS Syntax Stratified U.S. Total Market ETF 40.36 0.51
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SYUS Syntax Stratified U.S. Total Market ETF 40.57 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SYUS Syntax Stratified U.S. Total Market ETF 41.81 1.24
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SYUS Syntax Stratified U.S. Total Market ETF 41.26 -0.56
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SYUS Syntax Stratified U.S. Total Market ETF 41.07 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SYUS Syntax Stratified U.S. Total Market ETF 41.08 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SYUS Syntax Stratified U.S. Total Market ETF 41.99 0.91
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SYUS Syntax Stratified U.S. Total Market ETF 42.50 0.52
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SYUS Syntax Stratified U.S. Total Market ETF 42.36 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SYUS Syntax Stratified U.S. Total Market ETF 42.78 0.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SYUS Syntax Stratified U.S. Total Market ETF 42.58 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SYUS Syntax Stratified U.S. Total Market ETF 42.46 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SYUS Syntax Stratified U.S. Total Market ETF 41.82 -0.65
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SYUS Syntax Stratified U.S. Total Market ETF 41.65 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SYUS Syntax Stratified U.S. Total Market ETF 40.78 -0.87
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SYUS Syntax Stratified U.S. Total Market ETF 41.11 0.34
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SYUS Syntax Stratified U.S. Total Market ETF 40.95 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SYUS Syntax Stratified U.S. Total Market ETF 40.88 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SYUS Syntax Stratified U.S. Total Market ETF 41.10 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SYUS Syntax Stratified U.S. Total Market ETF 40.62 -0.48
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SYUS Syntax Stratified U.S. Total Market ETF 40.88 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SYUS Syntax Stratified U.S. Total Market ETF 40.93 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SYUS Syntax Stratified U.S. Total Market ETF 40.60 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SYUS Syntax Stratified U.S. Total Market ETF 40.05 -0.56
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SYUS Syntax Stratified U.S. Total Market ETF 39.25 -0.80
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SYUS Syntax Stratified U.S. Total Market ETF 39.56 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SYUS Syntax Stratified U.S. Total Market ETF 39.43 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SYUS Syntax Stratified U.S. Total Market ETF 39.70 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SYUS Syntax Stratified U.S. Total Market ETF 39.50 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SYUS Syntax Stratified U.S. Total Market ETF 39.26 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SYUS Syntax Stratified U.S. Total Market ETF 38.17 -1.09
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SYUS Syntax Stratified U.S. Total Market ETF 38.31 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SYUS Syntax Stratified U.S. Total Market ETF 37.67 -0.64
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SYUS Syntax Stratified U.S. Total Market ETF 37.99 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SYUS Syntax Stratified U.S. Total Market ETF 38.07 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SYUS Syntax Stratified U.S. Total Market ETF 38.22 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SYUS Syntax Stratified U.S. Total Market ETF 38.67 0.46
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SYUS Syntax Stratified U.S. Total Market ETF 38.77 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SYUS Syntax Stratified U.S. Total Market ETF 38.13 -0.64
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SYUS Syntax Stratified U.S. Total Market ETF 38.16 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SYUS Syntax Stratified U.S. Total Market ETF 38.23 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SYUS Syntax Stratified U.S. Total Market ETF 37.69 -0.54
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SYUS Syntax Stratified U.S. Total Market ETF 38.05 0.36
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SYUS Syntax Stratified U.S. Total Market ETF 38.28 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SYUS Syntax Stratified U.S. Total Market ETF 38.86 0.58
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SYUS Syntax Stratified U.S. Total Market ETF 38.84 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SYUS Syntax Stratified U.S. Total Market ETF 37.73 -1.11
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SYUS Syntax Stratified U.S. Total Market ETF 37.48 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SYUS Syntax Stratified U.S. Total Market ETF 37.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SYUS Syntax Stratified U.S. Total Market ETF 36.84 -0.62
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SYUS Syntax Stratified U.S. Total Market ETF 36.59 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SYUS Syntax Stratified U.S. Total Market ETF 38.05 1.46
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SYUS Syntax Stratified U.S. Total Market ETF 37.65 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SYUS Syntax Stratified U.S. Total Market ETF 37.81 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SYUS Syntax Stratified U.S. Total Market ETF 39.52 1.71
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SYUS Syntax Stratified U.S. Total Market ETF 40.47 0.95
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SYUS Syntax Stratified U.S. Total Market ETF 41.28 0.81
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SYUS Syntax Stratified U.S. Total Market ETF 41.85 0.57
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SYUS Syntax Stratified U.S. Total Market ETF 41.43 -0.42
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SYUS Syntax Stratified U.S. Total Market ETF 41.31 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SYUS Syntax Stratified U.S. Total Market ETF 41.72 0.41
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SYUS Syntax Stratified U.S. Total Market ETF 41.11 -0.61
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SYUS Syntax Stratified U.S. Total Market ETF 41.42 0.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SYUS Syntax Stratified U.S. Total Market ETF 41.77 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SYUS Syntax Stratified U.S. Total Market ETF 40.92 -0.84
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SYUS Syntax Stratified U.S. Total Market ETF 40.08 -0.84
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SYUS Syntax Stratified U.S. Total Market ETF 39.50 -0.58
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SYUS Syntax Stratified U.S. Total Market ETF 39.72 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SYUS Syntax Stratified U.S. Total Market ETF 39.22 -0.51
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SYUS Syntax Stratified U.S. Total Market ETF 39.29 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SYUS Syntax Stratified U.S. Total Market ETF 39.33 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SYUS Syntax Stratified U.S. Total Market ETF 40.93 1.60
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SYUS Syntax Stratified U.S. Total Market ETF 40.12 -0.80
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SYUS Syntax Stratified U.S. Total Market ETF 40.23 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SYUS Syntax Stratified U.S. Total Market ETF 39.27 -0.96
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SYUS Syntax Stratified U.S. Total Market ETF 39.15 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SYUS Syntax Stratified U.S. Total Market ETF 39.71 0.56
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SYUS Syntax Stratified U.S. Total Market ETF 39.80 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SYUS Syntax Stratified U.S. Total Market ETF 40.93 1.14
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SYUS Syntax Stratified U.S. Total Market ETF 41.22 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SYUS Syntax Stratified U.S. Total Market ETF 42.58 1.36
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SYUS Syntax Stratified U.S. Total Market ETF 41.47 -1.11
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SYUS Syntax Stratified U.S. Total Market ETF 41.13 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SYUS Syntax Stratified U.S. Total Market ETF 40.93 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SYUS Syntax Stratified U.S. Total Market ETF 42.18 1.25
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SYUS Syntax Stratified U.S. Total Market ETF 41.46 -0.72
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SYUS Syntax Stratified U.S. Total Market ETF 41.55 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SYUS Syntax Stratified U.S. Total Market ETF 41.87 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SYUS Syntax Stratified U.S. Total Market ETF 42.30 0.42
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SYUS Syntax Stratified U.S. Total Market ETF 43.43 1.14
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SYUS Syntax Stratified U.S. Total Market ETF 44.10 0.67
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SYUS Syntax Stratified U.S. Total Market ETF 43.86 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SYUS Syntax Stratified U.S. Total Market ETF 43.10 -0.76
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SYUS Syntax Stratified U.S. Total Market ETF 43.26 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SYUS Syntax Stratified U.S. Total Market ETF 43.48 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SYUS Syntax Stratified U.S. Total Market ETF 42.96 -0.53
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SYUS Syntax Stratified U.S. Total Market ETF 42.73 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SYUS Syntax Stratified U.S. Total Market ETF 43.36 0.63
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SYUS Syntax Stratified U.S. Total Market ETF 43.33 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SYUS Syntax Stratified U.S. Total Market ETF 43.16 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SYUS Syntax Stratified U.S. Total Market ETF 43.32 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SYUS Syntax Stratified U.S. Total Market ETF 43.84 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SYUS Syntax Stratified U.S. Total Market ETF 43.74 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SYUS Syntax Stratified U.S. Total Market ETF 43.62 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SYUS Syntax Stratified U.S. Total Market ETF 44.06 0.44
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SYUS Syntax Stratified U.S. Total Market ETF 44.41 0.34
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SYUS Syntax Stratified U.S. Total Market ETF 43.66 -0.74
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SYUS Syntax Stratified U.S. Total Market ETF 43.58 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SYUS Syntax Stratified U.S. Total Market ETF 43.32 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SYUS Syntax Stratified U.S. Total Market ETF 42.85 -0.47
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SYUS Syntax Stratified U.S. Total Market ETF 43.37 0.52
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SYUS Syntax Stratified U.S. Total Market ETF 42.91 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SYUS Syntax Stratified U.S. Total Market ETF 43.35 0.44
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SYUS Syntax Stratified U.S. Total Market ETF 42.90 -0.44
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SYUS Syntax Stratified U.S. Total Market ETF 42.40 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SYUS Syntax Stratified U.S. Total Market ETF 41.69 -0.70
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SYUS Syntax Stratified U.S. Total Market ETF 41.13 -0.56
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SYUS Syntax Stratified U.S. Total Market ETF 41.46 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SYUS Syntax Stratified U.S. Total Market ETF 41.89 0.43
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SYUS Syntax Stratified U.S. Total Market ETF 41.68 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SYUS Syntax Stratified U.S. Total Market ETF 41.11 -0.58
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SYUS Syntax Stratified U.S. Total Market ETF 41.29 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SYUS Syntax Stratified U.S. Total Market ETF 42.35 1.05
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SYUS Syntax Stratified U.S. Total Market ETF 42.58 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SYUS Syntax Stratified U.S. Total Market ETF 42.72 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SYUS Syntax Stratified U.S. Total Market ETF 41.74 -0.98
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SYUS Syntax Stratified U.S. Total Market ETF 42.46 0.72
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SYUS Syntax Stratified U.S. Total Market ETF 42.65 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SYUS Syntax Stratified U.S. Total Market ETF 41.57 -1.07
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SYUS Syntax Stratified U.S. Total Market ETF 41.22 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SYUS Syntax Stratified U.S. Total Market ETF 41.76 0.54
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SYUS Syntax Stratified U.S. Total Market ETF 42.26 0.49
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SYUS Syntax Stratified U.S. Total Market ETF 42.45 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SYUS Syntax Stratified U.S. Total Market ETF 43.15 0.70
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SYUS Syntax Stratified U.S. Total Market ETF 43.02 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SYUS Syntax Stratified U.S. Total Market ETF 42.41 -0.61
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SYUS Syntax Stratified U.S. Total Market ETF 42.72 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SYUS Syntax Stratified U.S. Total Market ETF 43.17 0.45
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SYUS Syntax Stratified U.S. Total Market ETF 43.78 0.61
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SYUS Syntax Stratified U.S. Total Market ETF 43.18 -0.60
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SYUS Syntax Stratified U.S. Total Market ETF 42.68 -0.50
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SYUS Syntax Stratified U.S. Total Market ETF 42.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SYUS Syntax Stratified U.S. Total Market ETF 42.71 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SYUS Syntax Stratified U.S. Total Market ETF 43.32 0.61
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SYUS Syntax Stratified U.S. Total Market ETF 43.04 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SYUS Syntax Stratified U.S. Total Market ETF 42.69 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SYUS Syntax Stratified U.S. Total Market ETF 41.98 -0.71
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SYUS Syntax Stratified U.S. Total Market ETF 41.41 -0.57
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SYUS Syntax Stratified U.S. Total Market ETF 41.61 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SYUS Syntax Stratified U.S. Total Market ETF 41.95 0.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SYUS Syntax Stratified U.S. Total Market ETF 42.36 0.41
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SYUS Syntax Stratified U.S. Total Market ETF 42.06 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SYUS Syntax Stratified U.S. Total Market ETF 42.59 0.53
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SYUS Syntax Stratified U.S. Total Market ETF 43.19 0.59
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SYUS Syntax Stratified U.S. Total Market ETF 43.57 0.39
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3952 seconds.