SPDR MFS Systematic Value Equity ETF (SYV) Ratings

SPDR MFS Systematic Value Equity ETF (SYV) ETF

Today's Latest Price: $55.18 USD

2.09 (3.94%)

Updated Apr 8 8:00pm

Add SYV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 80 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


SPDR MFS Systematic Value Equity ETF (SYV) Ratings History Chart

Free access to the full ratings history for SYV. Sign up now!

SPDR MFS Systematic Value Equity ETF (SYV) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-08 SYV SPDR MFS Systematic Value Equity ETF 55.18 55.18
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SYV SPDR MFS Systematic Value Equity ETF 53.10 -2.09
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SYV SPDR MFS Systematic Value Equity ETF 52.60 -0.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SYV SPDR MFS Systematic Value Equity ETF 48.77 -3.83
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SYV SPDR MFS Systematic Value Equity ETF 49.66 0.88
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SYV SPDR MFS Systematic Value Equity ETF 48.84 -0.82
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SYV SPDR MFS Systematic Value Equity ETF 51.42 2.58
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SYV SPDR MFS Systematic Value Equity ETF 52.34 0.92
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SYV SPDR MFS Systematic Value Equity ETF 50.67 -1.67
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SYV SPDR MFS Systematic Value Equity ETF 52.50 1.82
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SYV SPDR MFS Systematic Value Equity ETF 49.16 -3.34
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SYV SPDR MFS Systematic Value Equity ETF 47.77 -1.39
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SYV SPDR MFS Systematic Value Equity ETF 43.39 -4.38
-9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SYV SPDR MFS Systematic Value Equity ETF 45.42 2.03
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SYV SPDR MFS Systematic Value Equity ETF 47.16 1.74
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SYV SPDR MFS Systematic Value Equity ETF 45.43 -1.73
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SYV SPDR MFS Systematic Value Equity ETF 49.07 3.64
8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SYV SPDR MFS Systematic Value Equity ETF 47.37 -1.70
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SYV SPDR MFS Systematic Value Equity ETF 54.04 6.67
14.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SYV SPDR MFS Systematic Value Equity ETF 49.77 -4.26
-7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SYV SPDR MFS Systematic Value Equity ETF 55.96 6.18
12.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SYV SPDR MFS Systematic Value Equity ETF 59.12 3.16
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SYV SPDR MFS Systematic Value Equity ETF 56.82 -2.30
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SYV SPDR MFS Systematic Value Equity ETF 61.55 4.72
8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SYV SPDR MFS Systematic Value Equity ETF 62.44 0.90
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SYV SPDR MFS Systematic Value Equity ETF 64.72 2.27
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SYV SPDR MFS Systematic Value Equity ETF 62.53 -2.19
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SYV SPDR MFS Systematic Value Equity ETF 64.29 1.76
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SYV SPDR MFS Systematic Value Equity ETF 61.31 -2.98
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SYV SPDR MFS Systematic Value Equity ETF 63.12 1.82
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SYV SPDR MFS Systematic Value Equity ETF 65.74 2.61
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SYV SPDR MFS Systematic Value Equity ETF 66.88 1.14
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SYV SPDR MFS Systematic Value Equity ETF 69.23 2.35
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SYV SPDR MFS Systematic Value Equity ETF 71.29 2.06
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SYV SPDR MFS Systematic Value Equity ETF 71.70 0.41
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SYV SPDR MFS Systematic Value Equity ETF 71.47 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SYV SPDR MFS Systematic Value Equity ETF 71.40 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SYV SPDR MFS Systematic Value Equity ETF 71.77 0.37
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SYV SPDR MFS Systematic Value Equity ETF 71.85 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SYV SPDR MFS Systematic Value Equity ETF 72.00 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SYV SPDR MFS Systematic Value Equity ETF 71.87 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SYV SPDR MFS Systematic Value Equity ETF 71.50 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SYV SPDR MFS Systematic Value Equity ETF 71.21 -0.29
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SYV SPDR MFS Systematic Value Equity ETF 71.55 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SYV SPDR MFS Systematic Value Equity ETF 71.61 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SYV SPDR MFS Systematic Value Equity ETF 70.42 -1.19
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SYV SPDR MFS Systematic Value Equity ETF 69.56 -0.86
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SYV SPDR MFS Systematic Value Equity ETF 69.16 -0.39
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SYV SPDR MFS Systematic Value Equity ETF 70.75 1.59
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SYV SPDR MFS Systematic Value Equity ETF 70.57 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SYV SPDR MFS Systematic Value Equity ETF 70.73 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SYV SPDR MFS Systematic Value Equity ETF 70.09 -0.65
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SYV SPDR MFS Systematic Value Equity ETF 71.26 1.18
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SYV SPDR MFS Systematic Value Equity ETF 72.13 0.86
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SYV SPDR MFS Systematic Value Equity ETF 72.19 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SYV SPDR MFS Systematic Value Equity ETF 72.08 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SYV SPDR MFS Systematic Value Equity ETF 72.43 0.35
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SYV SPDR MFS Systematic Value Equity ETF 72.32 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SYV SPDR MFS Systematic Value Equity ETF 71.76 -0.56
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SYV SPDR MFS Systematic Value Equity ETF 71.87 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SYV SPDR MFS Systematic Value Equity ETF 71.74 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SYV SPDR MFS Systematic Value Equity ETF 71.38 -0.36
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SYV SPDR MFS Systematic Value Equity ETF 71.45 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SYV SPDR MFS Systematic Value Equity ETF 71.23 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SYV SPDR MFS Systematic Value Equity ETF 70.95 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SYV SPDR MFS Systematic Value Equity ETF 71.10 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SYV SPDR MFS Systematic Value Equity ETF 71.19 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SYV SPDR MFS Systematic Value Equity ETF 71.72 0.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SYV SPDR MFS Systematic Value Equity ETF 71.43 -0.29
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SYV SPDR MFS Systematic Value Equity ETF 71.21 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SYV SPDR MFS Systematic Value Equity ETF 71.54 0.33
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SYV SPDR MFS Systematic Value Equity ETF 71.55 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SYV SPDR MFS Systematic Value Equity ETF 71.43 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SYV SPDR MFS Systematic Value Equity ETF 71.48 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SYV SPDR MFS Systematic Value Equity ETF 71.61 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SYV SPDR MFS Systematic Value Equity ETF 71.04 -0.58
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SYV SPDR MFS Systematic Value Equity ETF 71.00 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SYV SPDR MFS Systematic Value Equity ETF 70.91 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SYV SPDR MFS Systematic Value Equity ETF 70.87 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SYV SPDR MFS Systematic Value Equity ETF 70.39 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SYV SPDR MFS Systematic Value Equity ETF 70.76 0.37
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SYV SPDR MFS Systematic Value Equity ETF 70.14 -0.62
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SYV SPDR MFS Systematic Value Equity ETF 70.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SYV SPDR MFS Systematic Value Equity ETF 70.36 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SYV SPDR MFS Systematic Value Equity ETF 70.44 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SYV SPDR MFS Systematic Value Equity ETF 69.88 -0.56
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SYV SPDR MFS Systematic Value Equity ETF 69.87 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SYV SPDR MFS Systematic Value Equity ETF 69.58 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SYV SPDR MFS Systematic Value Equity ETF 70.08 0.51
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SYV SPDR MFS Systematic Value Equity ETF 70.49 0.41
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SYV SPDR MFS Systematic Value Equity ETF 70.73 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SYV SPDR MFS Systematic Value Equity ETF 70.59 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SYV SPDR MFS Systematic Value Equity ETF 70.60 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SYV SPDR MFS Systematic Value Equity ETF 70.16 -0.44
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SYV SPDR MFS Systematic Value Equity ETF 70.06 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SYV SPDR MFS Systematic Value Equity ETF 69.93 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SYV SPDR MFS Systematic Value Equity ETF 69.72 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SYV SPDR MFS Systematic Value Equity ETF 69.71 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SYV SPDR MFS Systematic Value Equity ETF 69.80 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SYV SPDR MFS Systematic Value Equity ETF 69.31 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SYV SPDR MFS Systematic Value Equity ETF 69.18 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SYV SPDR MFS Systematic Value Equity ETF 69.26 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SYV SPDR MFS Systematic Value Equity ETF 69.21 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SYV SPDR MFS Systematic Value Equity ETF 69.36 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SYV SPDR MFS Systematic Value Equity ETF 69.03 -0.33
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SYV SPDR MFS Systematic Value Equity ETF 68.74 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SYV SPDR MFS Systematic Value Equity ETF 68.65 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SYV SPDR MFS Systematic Value Equity ETF 68.83 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SYV SPDR MFS Systematic Value Equity ETF 68.25 -0.58
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SYV SPDR MFS Systematic Value Equity ETF 67.57 -0.68
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SYV SPDR MFS Systematic Value Equity ETF 67.92 0.34
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SYV SPDR MFS Systematic Value Equity ETF 68.10 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SYV SPDR MFS Systematic Value Equity ETF 67.91 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SYV SPDR MFS Systematic Value Equity ETF 67.58 -0.33
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SYV SPDR MFS Systematic Value Equity ETF 67.05 -0.53
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SYV SPDR MFS Systematic Value Equity ETF 67.07 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SYV SPDR MFS Systematic Value Equity ETF 67.02 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SYV SPDR MFS Systematic Value Equity ETF 66.82 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SYV SPDR MFS Systematic Value Equity ETF 66.42 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SYV SPDR MFS Systematic Value Equity ETF 66.26 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SYV SPDR MFS Systematic Value Equity ETF 66.04 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SYV SPDR MFS Systematic Value Equity ETF 66.21 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SYV SPDR MFS Systematic Value Equity ETF 65.53 -0.69
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SYV SPDR MFS Systematic Value Equity ETF 65.66 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SYV SPDR MFS Systematic Value Equity ETF 64.75 -0.92
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SYV SPDR MFS Systematic Value Equity ETF 64.31 -0.44
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SYV SPDR MFS Systematic Value Equity ETF 63.80 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SYV SPDR MFS Systematic Value Equity ETF 64.77 0.97
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SYV SPDR MFS Systematic Value Equity ETF 65.03 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SYV SPDR MFS Systematic Value Equity ETF 64.01 -1.02
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SYV SPDR MFS Systematic Value Equity ETF 63.84 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SYV SPDR MFS Systematic Value Equity ETF 65.19 1.35
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SYV SPDR MFS Systematic Value Equity ETF 66.30 1.11
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SYV SPDR MFS Systematic Value Equity ETF 66.02 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SYV SPDR MFS Systematic Value Equity ETF 66.04 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SYV SPDR MFS Systematic Value Equity ETF 66.35 0.31
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SYV SPDR MFS Systematic Value Equity ETF 65.99 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SYV SPDR MFS Systematic Value Equity ETF 66.49 0.50
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SYV SPDR MFS Systematic Value Equity ETF 66.59 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SYV SPDR MFS Systematic Value Equity ETF 66.56 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SYV SPDR MFS Systematic Value Equity ETF 66.54 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SYV SPDR MFS Systematic Value Equity ETF 66.59 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SYV SPDR MFS Systematic Value Equity ETF 66.74 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SYV SPDR MFS Systematic Value Equity ETF 66.72 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SYV SPDR MFS Systematic Value Equity ETF 66.53 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SYV SPDR MFS Systematic Value Equity ETF 66.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SYV SPDR MFS Systematic Value Equity ETF 65.96 -0.57
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SYV SPDR MFS Systematic Value Equity ETF 65.46 -0.50
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SYV SPDR MFS Systematic Value Equity ETF 64.85 -0.61
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SYV SPDR MFS Systematic Value Equity ETF 64.64 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SYV SPDR MFS Systematic Value Equity ETF 63.82 -0.82
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SYV SPDR MFS Systematic Value Equity ETF 63.31 -0.51
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SYV SPDR MFS Systematic Value Equity ETF 63.66 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SYV SPDR MFS Systematic Value Equity ETF 63.30 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SYV SPDR MFS Systematic Value Equity ETF 62.42 -0.87
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SYV SPDR MFS Systematic Value Equity ETF 61.96 -0.47
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SYV SPDR MFS Systematic Value Equity ETF 62.42 0.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SYV SPDR MFS Systematic Value Equity ETF 61.80 -0.62
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SYV SPDR MFS Systematic Value Equity ETF 63.65 1.85
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SYV SPDR MFS Systematic Value Equity ETF 63.55 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SYV SPDR MFS Systematic Value Equity ETF 63.00 -0.55
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SYV SPDR MFS Systematic Value Equity ETF 63.55 0.54
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SYV SPDR MFS Systematic Value Equity ETF 62.85 -0.70
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SYV SPDR MFS Systematic Value Equity ETF 61.75 -1.10
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SYV SPDR MFS Systematic Value Equity ETF 61.83 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SYV SPDR MFS Systematic Value Equity ETF 63.67 1.84
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SYV SPDR MFS Systematic Value Equity ETF 62.83 -0.85
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SYV SPDR MFS Systematic Value Equity ETF 63.77 0.94
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SYV SPDR MFS Systematic Value Equity ETF 64.10 0.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SYV SPDR MFS Systematic Value Equity ETF 63.08 -1.02
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SYV SPDR MFS Systematic Value Equity ETF 63.11 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SYV SPDR MFS Systematic Value Equity ETF 62.48 -0.63
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SYV SPDR MFS Systematic Value Equity ETF 64.13 1.65
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SYV SPDR MFS Systematic Value Equity ETF 64.60 0.48
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SYV SPDR MFS Systematic Value Equity ETF 65.39 0.79
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SYV SPDR MFS Systematic Value Equity ETF 66.15 0.76
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SYV SPDR MFS Systematic Value Equity ETF 66.40 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SYV SPDR MFS Systematic Value Equity ETF 66.32 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SYV SPDR MFS Systematic Value Equity ETF 66.11 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SYV SPDR MFS Systematic Value Equity ETF 66.41 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SYV SPDR MFS Systematic Value Equity ETF 66.02 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SYV SPDR MFS Systematic Value Equity ETF 65.57 -0.44
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SYV SPDR MFS Systematic Value Equity ETF 65.71 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SYV SPDR MFS Systematic Value Equity ETF 65.92 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SYV SPDR MFS Systematic Value Equity ETF 65.49 -0.43
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SYV SPDR MFS Systematic Value Equity ETF 66.01 0.52
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SYV SPDR MFS Systematic Value Equity ETF 66.08 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SYV SPDR MFS Systematic Value Equity ETF 66.27 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SYV SPDR MFS Systematic Value Equity ETF 65.93 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SYV SPDR MFS Systematic Value Equity ETF 65.80 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SYV SPDR MFS Systematic Value Equity ETF 65.65 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SYV SPDR MFS Systematic Value Equity ETF 65.73 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SYV SPDR MFS Systematic Value Equity ETF 65.82 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SYV SPDR MFS Systematic Value Equity ETF 66.01 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SYV SPDR MFS Systematic Value Equity ETF 65.41 -0.60
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SYV SPDR MFS Systematic Value Equity ETF 65.30 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SYV SPDR MFS Systematic Value Equity ETF 64.97 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SYV SPDR MFS Systematic Value Equity ETF 64.55 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SYV SPDR MFS Systematic Value Equity ETF 64.36 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SYV SPDR MFS Systematic Value Equity ETF 64.75 0.39
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SYV SPDR MFS Systematic Value Equity ETF 65.12 0.37
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SYV SPDR MFS Systematic Value Equity ETF 65.43 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SYV SPDR MFS Systematic Value Equity ETF 65.42 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SYV SPDR MFS Systematic Value Equity ETF 64.80 -0.63
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SYV SPDR MFS Systematic Value Equity ETF 64.66 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SYV SPDR MFS Systematic Value Equity ETF 64.18 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SYV SPDR MFS Systematic Value Equity ETF 64.50 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SYV SPDR MFS Systematic Value Equity ETF 64.36 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SYV SPDR MFS Systematic Value Equity ETF 64.23 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SYV SPDR MFS Systematic Value Equity ETF 64.32 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SYV SPDR MFS Systematic Value Equity ETF 64.26 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SYV SPDR MFS Systematic Value Equity ETF 64.19 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SYV SPDR MFS Systematic Value Equity ETF 63.90 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SYV SPDR MFS Systematic Value Equity ETF 63.53 -0.37
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SYV SPDR MFS Systematic Value Equity ETF 63.30 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SYV SPDR MFS Systematic Value Equity ETF 61.96 -1.34
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SYV SPDR MFS Systematic Value Equity ETF 61.36 -0.60
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SYV SPDR MFS Systematic Value Equity ETF 62.24 0.87
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SYV SPDR MFS Systematic Value Equity ETF 62.40 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SYV SPDR MFS Systematic Value Equity ETF 63.07 0.67
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SYV SPDR MFS Systematic Value Equity ETF 63.93 0.86
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SYV SPDR MFS Systematic Value Equity ETF 63.69 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SYV SPDR MFS Systematic Value Equity ETF 64.46 0.77
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SYV SPDR MFS Systematic Value Equity ETF 64.64 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SYV SPDR MFS Systematic Value Equity ETF 64.07 -0.57
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SYV SPDR MFS Systematic Value Equity ETF 64.36 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SYV SPDR MFS Systematic Value Equity ETF 64.60 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SYV SPDR MFS Systematic Value Equity ETF 64.07 -0.53
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SYV SPDR MFS Systematic Value Equity ETF 63.92 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SYV SPDR MFS Systematic Value Equity ETF 63.42 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SYV SPDR MFS Systematic Value Equity ETF 64.65 1.22
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SYV SPDR MFS Systematic Value Equity ETF 64.33 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SYV SPDR MFS Systematic Value Equity ETF 64.56 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SYV SPDR MFS Systematic Value Equity ETF 64.82 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SYV SPDR MFS Systematic Value Equity ETF 65.80 0.98
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SYV SPDR MFS Systematic Value Equity ETF 66.15 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SYV SPDR MFS Systematic Value Equity ETF 65.57 -0.58
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SYV SPDR MFS Systematic Value Equity ETF 65.77 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SYV SPDR MFS Systematic Value Equity ETF 66.16 0.39
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SYV SPDR MFS Systematic Value Equity ETF 66.02 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SYV SPDR MFS Systematic Value Equity ETF 65.81 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SYV SPDR MFS Systematic Value Equity ETF 65.85 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SYV SPDR MFS Systematic Value Equity ETF 66.22 0.37
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SYV SPDR MFS Systematic Value Equity ETF 66.05 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SYV SPDR MFS Systematic Value Equity ETF 65.70 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SYV SPDR MFS Systematic Value Equity ETF 65.68 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SYV SPDR MFS Systematic Value Equity ETF 65.66 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SYV SPDR MFS Systematic Value Equity ETF 65.69 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SYV SPDR MFS Systematic Value Equity ETF 65.79 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SYV SPDR MFS Systematic Value Equity ETF 65.72 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SYV SPDR MFS Systematic Value Equity ETF 65.46 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SYV SPDR MFS Systematic Value Equity ETF 65.38 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SYV SPDR MFS Systematic Value Equity ETF 65.05 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SYV SPDR MFS Systematic Value Equity ETF 65.54 0.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SYV SPDR MFS Systematic Value Equity ETF 65.44 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SYV SPDR MFS Systematic Value Equity ETF 65.23 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SYV SPDR MFS Systematic Value Equity ETF 64.98 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SYV SPDR MFS Systematic Value Equity ETF 64.92 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SYV SPDR MFS Systematic Value Equity ETF 65.25 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SYV SPDR MFS Systematic Value Equity ETF 64.45 -0.79
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SYV SPDR MFS Systematic Value Equity ETF 64.14 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SYV SPDR MFS Systematic Value Equity ETF 63.94 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SYV SPDR MFS Systematic Value Equity ETF 64.20 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SYV SPDR MFS Systematic Value Equity ETF 63.75 -0.44
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SYV SPDR MFS Systematic Value Equity ETF 63.80 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SYV SPDR MFS Systematic Value Equity ETF 64.98 1.18
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SYV SPDR MFS Systematic Value Equity ETF 64.50 -0.48
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SYV SPDR MFS Systematic Value Equity ETF 64.97 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SYV SPDR MFS Systematic Value Equity ETF 65.11 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SYV SPDR MFS Systematic Value Equity ETF 64.80 -0.31
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SYV SPDR MFS Systematic Value Equity ETF 64.62 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SYV SPDR MFS Systematic Value Equity ETF 64.69 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SYV SPDR MFS Systematic Value Equity ETF 64.20 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SYV SPDR MFS Systematic Value Equity ETF 64.03 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SYV SPDR MFS Systematic Value Equity ETF 63.25 -0.78
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SYV SPDR MFS Systematic Value Equity ETF 63.38 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SYV SPDR MFS Systematic Value Equity ETF 63.79 0.41
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SYV SPDR MFS Systematic Value Equity ETF 64.17 0.38
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SYV SPDR MFS Systematic Value Equity ETF 64.12 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SYV SPDR MFS Systematic Value Equity ETF 64.48 0.36
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SYV SPDR MFS Systematic Value Equity ETF 64.16 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SYV SPDR MFS Systematic Value Equity ETF 64.31 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SYV SPDR MFS Systematic Value Equity ETF 64.50 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SYV SPDR MFS Systematic Value Equity ETF 64.65 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SYV SPDR MFS Systematic Value Equity ETF 64.74 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SYV SPDR MFS Systematic Value Equity ETF 64.37 -0.37
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SYV SPDR MFS Systematic Value Equity ETF 64.54 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SYV SPDR MFS Systematic Value Equity ETF 64.58 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SYV SPDR MFS Systematic Value Equity ETF 64.46 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SYV SPDR MFS Systematic Value Equity ETF 63.52 -0.94
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SYV SPDR MFS Systematic Value Equity ETF 63.49 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SYV SPDR MFS Systematic Value Equity ETF 63.14 -0.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SYV SPDR MFS Systematic Value Equity ETF 62.53 -0.61
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SYV SPDR MFS Systematic Value Equity ETF 62.44 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SYV SPDR MFS Systematic Value Equity ETF 62.52 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SYV SPDR MFS Systematic Value Equity ETF 62.96 0.44
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SYV SPDR MFS Systematic Value Equity ETF 63.10 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SYV SPDR MFS Systematic Value Equity ETF 62.94 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SYV SPDR MFS Systematic Value Equity ETF 62.73 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SYV SPDR MFS Systematic Value Equity ETF 62.85 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SYV SPDR MFS Systematic Value Equity ETF 62.22 -0.63
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SYV SPDR MFS Systematic Value Equity ETF 61.62 -0.60
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SYV SPDR MFS Systematic Value Equity ETF 61.41 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SYV SPDR MFS Systematic Value Equity ETF 61.67 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.509 seconds.