TravelCenters of America LLC (TA) Ratings

TravelCenters of America LLC (TA)

Today's Latest Price: $28.30 USD

1.59 (-5.32%)

Updated Jan 27 4:00pm

Add TA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 43 in Specialty Retailers

See all "A" rated Strong Buy stocks

TravelCenters of America LLC (TA) Ratings History Chart

Free access to the full ratings history for TA. Sign up now!

TravelCenters of America LLC (TA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-27	TA	TravelCenters of America LLC	28.30	28.30 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	TA	TravelCenters of America LLC	29.89	1.59 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	TA	TravelCenters of America LLC	30.86	0.97 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	TA	TravelCenters of America LLC	32.65	1.79 5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	TA	TravelCenters of America LLC	33.10	0.45 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	TA	TravelCenters of America LLC	33.01	-0.09 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	TA	TravelCenters of America LLC	31.98	-1.03 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	TA	TravelCenters of America LLC	32.45	0.47 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	TA	TravelCenters of America LLC	33.00	0.55 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	TA	TravelCenters of America LLC	31.27	-1.73 -5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	TA	TravelCenters of America LLC	31.61	0.34 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	TA	TravelCenters of America LLC	30.47	-1.14 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	TA	TravelCenters of America LLC	30.95	0.48 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	TA	TravelCenters of America LLC	32.04	1.09 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	TA	TravelCenters of America LLC	31.81	-0.23 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	TA	TravelCenters of America LLC	30.82	-0.99 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	TA	TravelCenters of America LLC	30.03	-0.79 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	TA	TravelCenters of America LLC	32.60	2.57 8.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	TA	TravelCenters of America LLC	33.77	1.17 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	TA	TravelCenters of America LLC	33.48	-0.29 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	TA	TravelCenters of America LLC	34.45	0.97 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	TA	TravelCenters of America LLC	35.29	0.84 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	TA	TravelCenters of America LLC	35.50	0.21 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	TA	TravelCenters of America LLC	35.34	-0.16 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	TA	TravelCenters of America LLC	34.70	-0.64 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	TA	TravelCenters of America LLC	33.85	-0.85 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	TA	TravelCenters of America LLC	33.94	0.09 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	TA	TravelCenters of America LLC	32.87	-1.07 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	TA	TravelCenters of America LLC	33.45	0.58 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	TA	TravelCenters of America LLC	32.98	-0.47 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	TA	TravelCenters of America LLC	32.02	-0.96 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	TA	TravelCenters of America LLC	33.63	1.61 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	TA	TravelCenters of America LLC	33.39	-0.24 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	TA	TravelCenters of America LLC	33.41	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	TA	TravelCenters of America LLC	33.15	-0.26 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	TA	TravelCenters of America LLC	33.93	0.78 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	TA	TravelCenters of America LLC	33.14	-0.79 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	TA	TravelCenters of America LLC	33.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	TA	TravelCenters of America LLC	32.80	-0.34 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	TA	TravelCenters of America LLC	32.54	-0.26 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	TA	TravelCenters of America LLC	32.79	0.25 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	TA	TravelCenters of America LLC	33.00	0.21 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	TA	TravelCenters of America LLC	35.47	2.47 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	TA	TravelCenters of America LLC	32.44	-3.03 -8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	TA	TravelCenters of America LLC	31.76	-0.68 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	TA	TravelCenters of America LLC	31.82	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	TA	TravelCenters of America LLC	32.50	0.68 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	TA	TravelCenters of America LLC	32.23	-0.27 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	TA	TravelCenters of America LLC	31.58	-0.65 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	TA	TravelCenters of America LLC	30.41	-1.17 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	TA	TravelCenters of America LLC	29.93	-0.48 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	TA	TravelCenters of America LLC	31.12	1.19 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	TA	TravelCenters of America LLC	31.14	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	TA	TravelCenters of America LLC	30.86	-0.28 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	TA	TravelCenters of America LLC	29.14	-1.72 -5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	TA	TravelCenters of America LLC	30.58	1.44 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	TA	TravelCenters of America LLC	29.35	-1.23 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	TA	TravelCenters of America LLC	25.06	-4.29 -14.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	TA	TravelCenters of America LLC	23.22	-1.84 -7.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	TA	TravelCenters of America LLC	23.80	0.58 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	TA	TravelCenters of America LLC	24.53	0.73 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	TA	TravelCenters of America LLC	24.70	0.17 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	TA	TravelCenters of America LLC	25.05	0.35 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	TA	TravelCenters of America LLC	25.83	0.78 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	TA	TravelCenters of America LLC	28.21	2.38 9.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	TA	TravelCenters of America LLC	27.76	-0.45 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	TA	TravelCenters of America LLC	26.62	-1.14 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	TA	TravelCenters of America LLC	25.84	-0.78 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	TA	TravelCenters of America LLC	24.52	-1.32 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	TA	TravelCenters of America LLC	23.95	-0.57 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	TA	TravelCenters of America LLC	23.78	-0.17 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	TA	TravelCenters of America LLC	22.90	-0.88 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	TA	TravelCenters of America LLC	23.06	0.16 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	TA	TravelCenters of America LLC	23.57	0.51 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	TA	TravelCenters of America LLC	23.92	0.35 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	TA	TravelCenters of America LLC	23.71	-0.21 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	TA	TravelCenters of America LLC	23.10	-0.61 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	TA	TravelCenters of America LLC	21.23	-1.87 -8.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	TA	TravelCenters of America LLC	21.57	0.34 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	TA	TravelCenters of America LLC	21.07	-0.50 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	TA	TravelCenters of America LLC	20.74	-0.33 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	TA	TravelCenters of America LLC	19.54	-1.20 -5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	TA	TravelCenters of America LLC	19.06	-0.48 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	TA	TravelCenters of America LLC	19.01	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	TA	TravelCenters of America LLC	18.70	-0.31 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	TA	TravelCenters of America LLC	18.76	0.06 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	TA	TravelCenters of America LLC	17.56	-1.20 -6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	TA	TravelCenters of America LLC	18.56	1.00 5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	TA	TravelCenters of America LLC	18.76	0.20 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	TA	TravelCenters of America LLC	18.85	0.09 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	TA	TravelCenters of America LLC	19.57	0.72 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	TA	TravelCenters of America LLC	20.34	0.77 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	TA	TravelCenters of America LLC	20.74	0.40 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	TA	TravelCenters of America LLC	21.58	0.84 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	TA	TravelCenters of America LLC	21.40	-0.18 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	TA	TravelCenters of America LLC	21.39	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	TA	TravelCenters of America LLC	21.59	0.20 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	TA	TravelCenters of America LLC	20.72	-0.87 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	TA	TravelCenters of America LLC	20.89	0.17 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	TA	TravelCenters of America LLC	21.22	0.33 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	TA	TravelCenters of America LLC	22.31	1.09 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	TA	TravelCenters of America LLC	22.22	-0.09 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	TA	TravelCenters of America LLC	21.36	-0.86 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	TA	TravelCenters of America LLC	21.62	0.26 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	TA	TravelCenters of America LLC	21.38	-0.24 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	TA	TravelCenters of America LLC	21.68	0.30 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	TA	TravelCenters of America LLC	22.27	0.59 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	TA	TravelCenters of America LLC	22.37	0.10 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	TA	TravelCenters of America LLC	17.26	-5.11 -22.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	TA	TravelCenters of America LLC	17.38	0.12 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	TA	TravelCenters of America LLC	17.51	0.13 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	TA	TravelCenters of America LLC	17.40	-0.11 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	TA	TravelCenters of America LLC	17.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	TA	TravelCenters of America LLC	17.63	0.23 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	TA	TravelCenters of America LLC	17.15	-0.48 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	TA	TravelCenters of America LLC	17.02	-0.13 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	TA	TravelCenters of America LLC	17.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	TA	TravelCenters of America LLC	17.46	0.44 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	TA	TravelCenters of America LLC	17.27	-0.19 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	TA	TravelCenters of America LLC	16.79	-0.48 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	TA	TravelCenters of America LLC	16.90	0.11 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	TA	TravelCenters of America LLC	14.62	-2.28 -13.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	TA	TravelCenters of America LLC	14.21	-0.41 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	TA	TravelCenters of America LLC	13.98	-0.23 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	TA	TravelCenters of America LLC	14.13	0.15 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	TA	TravelCenters of America LLC	13.58	-0.55 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	TA	TravelCenters of America LLC	13.36	-0.22 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	TA	TravelCenters of America LLC	13.99	0.63 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	TA	TravelCenters of America LLC	13.85	-0.14 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	TA	TravelCenters of America LLC	14.53	0.68 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	TA	TravelCenters of America LLC	14.42	-0.11 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	TA	TravelCenters of America LLC	14.05	-0.37 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	TA	TravelCenters of America LLC	13.08	-0.97 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	TA	TravelCenters of America LLC	13.50	0.42 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	TA	TravelCenters of America LLC	13.43	-0.07 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	TA	TravelCenters of America LLC	12.63	-0.80 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	TA	TravelCenters of America LLC	12.08	-0.55 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	TA	TravelCenters of America LLC	12.10	0.02 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	TA	TravelCenters of America LLC	12.42	0.32 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	TA	TravelCenters of America LLC	12.42	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	TA	TravelCenters of America LLC	13.00	0.58 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	TA	TravelCenters of America LLC	13.22	0.22 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	TA	TravelCenters of America LLC	13.50	0.28 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	TA	TravelCenters of America LLC	13.56	0.06 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	TA	TravelCenters of America LLC	13.60	0.04 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	TA	TravelCenters of America LLC	15.40	1.80 13.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	TA	TravelCenters of America LLC	17.12	1.72 11.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	TA	TravelCenters of America LLC	21.88	4.76 27.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	TA	TravelCenters of America LLC	22.00	0.12 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	TA	TravelCenters of America LLC	21.33	-0.67 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	TA	TravelCenters of America LLC	23.19	1.86 8.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	TA	TravelCenters of America LLC	21.85	-1.34 -5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	TA	TravelCenters of America LLC	22.29	0.44 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	TA	TravelCenters of America LLC	21.23	-1.06 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	TA	TravelCenters of America LLC	21.06	-0.17 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	TA	TravelCenters of America LLC	19.38	-1.68 -7.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	TA	TravelCenters of America LLC	16.65	-2.73 -14.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	TA	TravelCenters of America LLC	16.19	-0.46 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	TA	TravelCenters of America LLC	14.90	-1.29 -7.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	TA	TravelCenters of America LLC	16.98	2.08 13.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	TA	TravelCenters of America LLC	19.00	2.02 11.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	TA	TravelCenters of America LLC	17.87	-1.13 -5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	TA	TravelCenters of America LLC	16.36	-1.51 -8.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	TA	TravelCenters of America LLC	15.14	-1.22 -7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	TA	TravelCenters of America LLC	14.96	-0.18 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	TA	TravelCenters of America LLC	14.68	-0.28 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	TA	TravelCenters of America LLC	14.59	-0.09 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	TA	TravelCenters of America LLC	13.62	-0.97 -6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	TA	TravelCenters of America LLC	13.90	0.28 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	TA	TravelCenters of America LLC	12.99	-0.91 -6.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	TA	TravelCenters of America LLC	12.40	-0.59 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	TA	TravelCenters of America LLC	11.89	-0.51 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	TA	TravelCenters of America LLC	11.10	-0.79 -6.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	TA	TravelCenters of America LLC	10.53	-0.57 -5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	TA	TravelCenters of America LLC	9.90	-0.63 -5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	TA	TravelCenters of America LLC	9.85	-0.05 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	TA	TravelCenters of America LLC	9.29	-0.56 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	TA	TravelCenters of America LLC	8.94	-0.35 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	TA	TravelCenters of America LLC	8.70	-0.24 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	TA	TravelCenters of America LLC	9.22	0.52 5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	TA	TravelCenters of America LLC	9.61	0.39 4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	TA	TravelCenters of America LLC	9.34	-0.27 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	TA	TravelCenters of America LLC	9.37	0.03 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	TA	TravelCenters of America LLC	8.67	-0.70 -7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	TA	TravelCenters of America LLC	8.96	0.29 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	TA	TravelCenters of America LLC	10.16	1.20 13.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	TA	TravelCenters of America LLC	10.24	0.08 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	TA	TravelCenters of America LLC	11.01	0.77 7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	TA	TravelCenters of America LLC	12.07	1.06 9.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	TA	TravelCenters of America LLC	10.85	-1.22 -10.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	TA	TravelCenters of America LLC	9.32	-1.53 -14.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	TA	TravelCenters of America LLC	8.61	-0.71 -7.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	TA	TravelCenters of America LLC	8.60	-0.01 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	TA	TravelCenters of America LLC	7.99	-0.61 -7.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	TA	TravelCenters of America LLC	8.07	0.08 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	TA	TravelCenters of America LLC	8.12	0.05 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	TA	TravelCenters of America LLC	8.33	0.21 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	TA	TravelCenters of America LLC	8.40	0.07 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	TA	TravelCenters of America LLC	8.31	-0.09 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	TA	TravelCenters of America LLC	9.17	0.86 10.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	TA	TravelCenters of America LLC	9.11	-0.06 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	TA	TravelCenters of America LLC	9.45	0.34 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	TA	TravelCenters of America LLC	8.55	-0.90 -9.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	TA	TravelCenters of America LLC	8.24	-0.32 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	TA	TravelCenters of America LLC	8.27	0.04 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	TA	TravelCenters of America LLC	7.99	-0.28 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	TA	TravelCenters of America LLC	8.73	0.74 9.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	TA	TravelCenters of America LLC	9.10	0.37 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	TA	TravelCenters of America LLC	9.78	0.68 7.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	TA	TravelCenters of America LLC	9.42	-0.36 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	TA	TravelCenters of America LLC	10.31	0.89 9.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	TA	TravelCenters of America LLC	10.36	0.05 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	TA	TravelCenters of America LLC	8.96	-1.40 -13.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	TA	TravelCenters of America LLC	8.96	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	TA	TravelCenters of America LLC	7.21	-1.75 -19.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	TA	TravelCenters of America LLC	7.58	0.37 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	TA	TravelCenters of America LLC	6.20	-1.38 -18.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	TA	TravelCenters of America LLC	5.72	-0.48 -7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	TA	TravelCenters of America LLC	8.74	3.02 52.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	TA	TravelCenters of America LLC	8.81	0.07 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	TA	TravelCenters of America LLC	11.53	2.72 30.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	TA	TravelCenters of America LLC	11.60	0.07 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	TA	TravelCenters of America LLC	12.12	0.52 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	TA	TravelCenters of America LLC	12.54	0.42 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	TA	TravelCenters of America LLC	13.13	0.59 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	TA	TravelCenters of America LLC	13.64	0.51 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	TA	TravelCenters of America LLC	13.58	-0.06 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	TA	TravelCenters of America LLC	13.32	-0.26 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	TA	TravelCenters of America LLC	13.15	-0.17 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	TA	TravelCenters of America LLC	13.18	0.03 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	TA	TravelCenters of America LLC	12.09	-1.09 -8.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	TA	TravelCenters of America LLC	11.96	-0.13 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	TA	TravelCenters of America LLC	12.65	0.69 5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	TA	TravelCenters of America LLC	13.44	0.79 6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	TA	TravelCenters of America LLC	15.88	2.44 18.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	TA	TravelCenters of America LLC	16.51	0.63 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	TA	TravelCenters of America LLC	16.65	0.14 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	TA	TravelCenters of America LLC	16.19	-0.46 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	TA	TravelCenters of America LLC	16.39	0.20 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	TA	TravelCenters of America LLC	16.51	0.12 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	TA	TravelCenters of America LLC	16.52	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	TA	TravelCenters of America LLC	16.47	-0.05 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	TA	TravelCenters of America LLC	16.74	0.27 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	TA	TravelCenters of America LLC	16.62	-0.12 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	TA	TravelCenters of America LLC	16.54	-0.08 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	TA	TravelCenters of America LLC	16.97	0.43 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	TA	TravelCenters of America LLC	17.51	0.54 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	TA	TravelCenters of America LLC	17.18	-0.33 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	TA	TravelCenters of America LLC	17.16	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	TA	TravelCenters of America LLC	16.84	-0.32 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	TA	TravelCenters of America LLC	17.04	0.20 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	TA	TravelCenters of America LLC	17.64	0.60 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	TA	TravelCenters of America LLC	17.81	0.17 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	TA	TravelCenters of America LLC	17.93	0.12 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	TA	TravelCenters of America LLC	18.99	1.06 5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	TA	TravelCenters of America LLC	19.30	0.31 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	TA	TravelCenters of America LLC	18.73	-0.57 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	TA	TravelCenters of America LLC	18.47	-0.26 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	TA	TravelCenters of America LLC	18.14	-0.33 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	TA	TravelCenters of America LLC	18.26	0.12 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	TA	TravelCenters of America LLC	16.64	-1.62 -8.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	TA	TravelCenters of America LLC	16.36	-0.28 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	TA	TravelCenters of America LLC	16.00	-0.36 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	TA	TravelCenters of America LLC	16.29	0.29 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	TA	TravelCenters of America LLC	16.39	0.10 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	TA	TravelCenters of America LLC	16.28	-0.11 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	TA	TravelCenters of America LLC	16.45	0.17 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	TA	TravelCenters of America LLC	16.54	0.09 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	TA	TravelCenters of America LLC	16.16	-0.38 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	TA	TravelCenters of America LLC	16.34	0.18 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	TA	TravelCenters of America LLC	17.15	0.81 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	TA	TravelCenters of America LLC	17.33	0.18 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	TA	TravelCenters of America LLC	17.62	0.29 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	TA	TravelCenters of America LLC	17.64	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	TA	TravelCenters of America LLC	18.81	1.17 6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	TA	TravelCenters of America LLC	18.24	-0.57 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	TA	TravelCenters of America LLC	15.96	-2.28 -12.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	TA	TravelCenters of America LLC	14.85	-1.11 -6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	TA	TravelCenters of America LLC	14.58	-0.27 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	TA	TravelCenters of America LLC	13.77	-0.81 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	TA	TravelCenters of America LLC	11.06	-2.71 -19.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	TA	TravelCenters of America LLC	8.89	-2.17 -19.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	TA	TravelCenters of America LLC	9.05	0.16 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	TA	TravelCenters of America LLC	9.03	-0.02 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	TA	TravelCenters of America LLC	9.01	-0.02 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	TA	TravelCenters of America LLC	9.31	0.30 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	TA	TravelCenters of America LLC	9.28	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	TA	TravelCenters of America LLC	9.12	-0.16 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	TA	TravelCenters of America LLC	9.11	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	TA	TravelCenters of America LLC	9.44	0.33 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	TA	TravelCenters of America LLC	9.66	0.22 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	TA	TravelCenters of America LLC	10.17	0.51 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	TA	TravelCenters of America LLC	9.39	-0.78 -7.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	TA	TravelCenters of America LLC	9.32	-0.07 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	TA	TravelCenters of America LLC	9.36	0.04 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	TA	TravelCenters of America LLC	9.12	-0.24 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	TA	TravelCenters of America LLC	9.26	0.14 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	TA	TravelCenters of America LLC	9.45	0.19 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	TA	TravelCenters of America LLC	9.61	0.16 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	TA	TravelCenters of America LLC	9.75	0.14 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	TA	TravelCenters of America LLC	9.88	0.13 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	TA	TravelCenters of America LLC	9.81	-0.07 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	TA	TravelCenters of America LLC	9.85	0.04 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	TA	TravelCenters of America LLC	10.33	0.48 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

TravelCenters of America LLC (TA) Ratings

TravelCenters of America LLC (TA)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

TravelCenters of America LLC (TA) Ratings History Chart

Free access to the full ratings history for TA. Sign up now!

TravelCenters of America LLC (TA) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

TravelCenters of America LLC (TA) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

TravelCenters of America LLC (TA) Ratings History Chart

Free access to the full ratings history for TA. Sign up now!

TravelCenters of America LLC (TA) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates