|
2021-01-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.88 |
8.88
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.84 |
-0.04
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.83 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.70 |
-0.13
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.58 |
-0.12
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.64 |
0.06
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.61 |
-0.03
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.44 |
-0.17
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.43 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.36 |
-0.07
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.21 |
-0.15
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.03 |
-0.18
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.82 |
-0.21
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.66 |
-0.16
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.59 |
-0.07
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.58 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.36 |
-0.22
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.26 |
-0.10
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.37 |
0.11
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.00 |
-0.37
-5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.90 |
-0.10
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.94 |
0.04
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.12 |
0.18
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.15 |
0.03
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.17 |
0.02
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.02 |
-0.15
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.04 |
0.02
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.12 |
0.08
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.07 |
-0.05
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.16 |
0.09
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.20 |
0.04
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.24 |
0.04
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.05 |
-0.19
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.94 |
-0.11
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.92 |
-0.02
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.93 |
0.01
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.90 |
-0.03
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.87 |
-0.03
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.79 |
-0.08
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.62 |
-0.17
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.58 |
-0.04
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.48 |
-0.10
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.51 |
0.03
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.53 |
0.02
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.47 |
-0.06
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.36 |
-0.11
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.38 |
0.02
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.50 |
0.12
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.48 |
-0.02
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.42 |
-0.06
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.34 |
-0.08
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.37 |
0.03
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.24 |
-0.13
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.27 |
0.03
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.12 |
-0.15
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.90 |
-0.22
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.06 |
0.16
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.03 |
-0.03
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.35 |
0.32
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.41 |
0.06
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.49 |
0.08
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
-0.03
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.42 |
-0.04
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.44 |
0.02
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.48 |
0.04
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.55 |
0.07
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.52 |
-0.03
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.44 |
-0.08
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.33 |
-0.11
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.36 |
0.03
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.32 |
-0.04
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.22 |
-0.10
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.23 |
0.01
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.25 |
0.02
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.13 |
-0.12
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.26 |
0.13
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.12 |
-0.14
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.99 |
-0.13
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.80 |
-0.19
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.76 |
-0.04
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.01 |
0.25
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.83 |
-0.18
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.09 |
0.26
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.12 |
0.03
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.07 |
-0.05
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.12 |
0.05
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.05 |
-0.07
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.13 |
0.08
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.12 |
-0.01
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.22 |
0.10
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.07 |
-0.15
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.21 |
0.14
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.35 |
0.14
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.40 |
0.05
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.37 |
-0.03
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.41 |
0.04
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
0.05
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.43 |
-0.03
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.44 |
0.01
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.40 |
-0.04
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.37 |
-0.03
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.39 |
0.02
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.34 |
-0.05
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.36 |
0.02
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.47 |
0.11
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.40 |
-0.07
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.32 |
-0.08
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.44 |
0.12
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.51 |
0.07
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.56 |
0.05
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
-0.10
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.21 |
-0.25
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.32 |
0.11
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.38 |
0.06
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.37 |
-0.01
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.31 |
-0.06
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
0.15
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.45 |
-0.01
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.32 |
-0.13
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.26 |
-0.06
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.24 |
-0.02
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.22 |
-0.02
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.41 |
0.19
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.35 |
-0.06
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.27 |
-0.08
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.30 |
0.03
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.35 |
0.05
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.31 |
-0.04
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.22 |
-0.09
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.12 |
-0.10
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.01 |
-0.11
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.86 |
-0.15
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.80 |
-0.06
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.93 |
0.13
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.00 |
0.07
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.09 |
0.09
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.07 |
-0.02
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.76 |
-0.31
-5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.87 |
0.11
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.75 |
-0.12
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.64 |
-0.11
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.65 |
0.01
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.71 |
0.06
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.92 |
0.21
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.96 |
0.04
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.00 |
0.04
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.96 |
-0.04
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.94 |
-0.02
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.01 |
0.07
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.96 |
-0.05
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.84 |
-0.12
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.67 |
-0.17
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.29 |
0.61
10.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.41 |
0.12
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.55 |
0.14
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
-0.09
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.16 |
-0.30
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.99 |
-0.17
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.96 |
-0.03
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.89 |
-0.07
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.78 |
-0.11
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.73 |
-0.05
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.68 |
-0.05
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.75 |
0.07
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.51 |
-0.25
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.53 |
0.02
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.51 |
-0.02
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.29 |
-0.22
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.56 |
0.28
5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.23 |
-0.33
-6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.44 |
0.21
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.72 |
0.29
5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.74 |
0.02
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.73 |
-0.01
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.71 |
-0.02
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.61 |
-0.10
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.60 |
-0.01
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.54 |
-0.07
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.55 |
0.01
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.77 |
0.23
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.02 |
0.25
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.76 |
-0.26
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.69 |
-0.07
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.49 |
-0.21
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.39 |
-0.10
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.32 |
-0.07
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.14 |
-0.18
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.55 |
0.40
7.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.49 |
-0.06
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.31 |
-0.18
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.40 |
0.09
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.59 |
0.20
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.58 |
-0.01
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.69 |
0.11
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.68 |
-0.01
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.43 |
-0.26
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.22 |
-0.21
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.94 |
-0.28
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.93 |
-0.01
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.81 |
-0.13
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.16 |
0.35
7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.95 |
-0.21
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.03 |
0.08
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.18 |
0.15
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.90 |
-0.28
-5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.07 |
-0.84
-17.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
3.74 |
-0.33
-7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.23 |
0.48
12.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.04 |
-0.19
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.10 |
0.06
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.29 |
0.20
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.22 |
-0.08
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.88 |
0.66
15.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
4.43 |
-0.44
-9.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.47 |
1.03
23.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.75 |
0.29
5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
5.96 |
0.21
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.35 |
1.39
23.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.68 |
0.33
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.83 |
0.15
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.55 |
-0.28
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.69 |
0.14
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.37 |
-0.33
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.62 |
0.25
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.77 |
0.15
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.10 |
0.33
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.17 |
0.07
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.34 |
0.17
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.20 |
-0.14
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.19 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.16 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
8.06 |
-0.10
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.89 |
-0.18
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.94 |
0.05
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.92 |
-0.02
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.79 |
-0.13
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.60 |
-0.19
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.47 |
-0.13
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.43 |
-0.05
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.29 |
-0.14
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.34 |
0.05
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.33 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.39 |
0.06
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.21 |
-0.18
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.25 |
0.04
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.12 |
-0.13
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.26 |
0.14
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.19 |
-0.07
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.15 |
-0.04
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.19 |
0.04
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.99 |
-0.20
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.82 |
-0.18
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.64 |
-0.18
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.54 |
-0.10
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
-0.08
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.50 |
0.04
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.60 |
0.10
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.67 |
0.07
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.76 |
0.09
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.77 |
0.01
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.86 |
0.09
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.89 |
0.03
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
TAC
|
TransAlta Corporation Ordinary Shares
|
7.02 |
0.14
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.96 |
-0.06
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.90 |
-0.07
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.95 |
0.06
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.90 |
-0.06
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.84 |
-0.06
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.85 |
0.01
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.62 |
-0.23
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.81 |
0.19
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.71 |
-0.10
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
-0.25
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.62 |
0.16
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.61 |
-0.01
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.56 |
-0.05
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.63 |
0.07
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.69 |
0.06
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.71 |
0.02
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.58 |
-0.13
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.60 |
0.02
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.61 |
0.01
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.54 |
-0.07
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
-0.08
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.43 |
-0.03
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.47 |
0.04
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.46 |
-0.01
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.39 |
-0.08
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.43 |
0.04
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.51 |
0.09
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.59 |
0.08
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.41 |
-0.19
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.39 |
-0.02
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TAC
|
TransAlta Corporation Ordinary Shares
|
6.34 |
-0.05
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
