TransAlta Corporation Ordinary Shares (TAC) Ratings



TransAlta Corporation Ordinary Shares (TAC)

Today's Latest Price: $8.88 USD

0.04 (0.45%)

Updated Jan 22 6:40pm

Add TAC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 58 in Utilities - Foreign

See all "A" rated Strong Buy stocks


TransAlta Corporation Ordinary Shares (TAC) Ratings History Chart

Free access to the full ratings history for TAC. Sign up now!

TransAlta Corporation Ordinary Shares (TAC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 TAC TransAlta Corporation Ordinary Shares 8.88 8.88
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 TAC TransAlta Corporation Ordinary Shares 8.84 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 TAC TransAlta Corporation Ordinary Shares 8.83 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 TAC TransAlta Corporation Ordinary Shares 8.70 -0.13
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 TAC TransAlta Corporation Ordinary Shares 8.58 -0.12
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 TAC TransAlta Corporation Ordinary Shares 8.64 0.06
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 TAC TransAlta Corporation Ordinary Shares 8.61 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 TAC TransAlta Corporation Ordinary Shares 8.44 -0.17
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 TAC TransAlta Corporation Ordinary Shares 8.43 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 TAC TransAlta Corporation Ordinary Shares 8.36 -0.07
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 TAC TransAlta Corporation Ordinary Shares 8.21 -0.15
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 TAC TransAlta Corporation Ordinary Shares 8.03 -0.18
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 TAC TransAlta Corporation Ordinary Shares 7.82 -0.21
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 TAC TransAlta Corporation Ordinary Shares 7.66 -0.16
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 TAC TransAlta Corporation Ordinary Shares 7.59 -0.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 TAC TransAlta Corporation Ordinary Shares 7.58 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 TAC TransAlta Corporation Ordinary Shares 7.36 -0.22
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 TAC TransAlta Corporation Ordinary Shares 7.26 -0.10
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 TAC TransAlta Corporation Ordinary Shares 7.37 0.11
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 TAC TransAlta Corporation Ordinary Shares 7.00 -0.37
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 TAC TransAlta Corporation Ordinary Shares 6.90 -0.10
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 TAC TransAlta Corporation Ordinary Shares 6.94 0.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 TAC TransAlta Corporation Ordinary Shares 6.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 TAC TransAlta Corporation Ordinary Shares 7.12 0.18
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 TAC TransAlta Corporation Ordinary Shares 7.15 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 TAC TransAlta Corporation Ordinary Shares 7.17 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 TAC TransAlta Corporation Ordinary Shares 7.02 -0.15
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 TAC TransAlta Corporation Ordinary Shares 7.04 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 TAC TransAlta Corporation Ordinary Shares 7.12 0.08
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 TAC TransAlta Corporation Ordinary Shares 7.07 -0.05
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 TAC TransAlta Corporation Ordinary Shares 7.16 0.09
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 TAC TransAlta Corporation Ordinary Shares 7.20 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 TAC TransAlta Corporation Ordinary Shares 7.24 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 TAC TransAlta Corporation Ordinary Shares 7.05 -0.19
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 TAC TransAlta Corporation Ordinary Shares 6.94 -0.11
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 TAC TransAlta Corporation Ordinary Shares 6.92 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 TAC TransAlta Corporation Ordinary Shares 6.93 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 TAC TransAlta Corporation Ordinary Shares 6.90 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 TAC TransAlta Corporation Ordinary Shares 6.87 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 TAC TransAlta Corporation Ordinary Shares 6.79 -0.08
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 TAC TransAlta Corporation Ordinary Shares 6.62 -0.17
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TAC TransAlta Corporation Ordinary Shares 6.58 -0.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TAC TransAlta Corporation Ordinary Shares 6.48 -0.10
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TAC TransAlta Corporation Ordinary Shares 6.51 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TAC TransAlta Corporation Ordinary Shares 6.53 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TAC TransAlta Corporation Ordinary Shares 6.47 -0.06
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 TAC TransAlta Corporation Ordinary Shares 6.36 -0.11
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TAC TransAlta Corporation Ordinary Shares 6.38 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TAC TransAlta Corporation Ordinary Shares 6.50 0.12
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 TAC TransAlta Corporation Ordinary Shares 6.48 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 TAC TransAlta Corporation Ordinary Shares 6.42 -0.06
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TAC TransAlta Corporation Ordinary Shares 6.34 -0.08
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TAC TransAlta Corporation Ordinary Shares 6.37 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TAC TransAlta Corporation Ordinary Shares 6.24 -0.13
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TAC TransAlta Corporation Ordinary Shares 6.27 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TAC TransAlta Corporation Ordinary Shares 6.12 -0.15
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 TAC TransAlta Corporation Ordinary Shares 5.90 -0.22
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TAC TransAlta Corporation Ordinary Shares 6.06 0.16
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 TAC TransAlta Corporation Ordinary Shares 6.03 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TAC TransAlta Corporation Ordinary Shares 6.35 0.32
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TAC TransAlta Corporation Ordinary Shares 6.41 0.06
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TAC TransAlta Corporation Ordinary Shares 6.49 0.08
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TAC TransAlta Corporation Ordinary Shares 6.46 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TAC TransAlta Corporation Ordinary Shares 6.42 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TAC TransAlta Corporation Ordinary Shares 6.44 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TAC TransAlta Corporation Ordinary Shares 6.48 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TAC TransAlta Corporation Ordinary Shares 6.55 0.07
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TAC TransAlta Corporation Ordinary Shares 6.52 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TAC TransAlta Corporation Ordinary Shares 6.44 -0.08
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TAC TransAlta Corporation Ordinary Shares 6.33 -0.11
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TAC TransAlta Corporation Ordinary Shares 6.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TAC TransAlta Corporation Ordinary Shares 6.36 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TAC TransAlta Corporation Ordinary Shares 6.32 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TAC TransAlta Corporation Ordinary Shares 6.22 -0.10
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TAC TransAlta Corporation Ordinary Shares 6.23 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TAC TransAlta Corporation Ordinary Shares 6.25 0.02
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TAC TransAlta Corporation Ordinary Shares 6.13 -0.12
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TAC TransAlta Corporation Ordinary Shares 6.26 0.13
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TAC TransAlta Corporation Ordinary Shares 6.12 -0.14
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TAC TransAlta Corporation Ordinary Shares 6.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TAC TransAlta Corporation Ordinary Shares 5.99 -0.13
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TAC TransAlta Corporation Ordinary Shares 5.80 -0.19
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TAC TransAlta Corporation Ordinary Shares 5.76 -0.04
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TAC TransAlta Corporation Ordinary Shares 5.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TAC TransAlta Corporation Ordinary Shares 6.01 0.25
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TAC TransAlta Corporation Ordinary Shares 5.83 -0.18
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TAC TransAlta Corporation Ordinary Shares 6.09 0.26
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TAC TransAlta Corporation Ordinary Shares 6.12 0.03
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TAC TransAlta Corporation Ordinary Shares 6.07 -0.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TAC TransAlta Corporation Ordinary Shares 6.12 0.05
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TAC TransAlta Corporation Ordinary Shares 6.05 -0.07
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TAC TransAlta Corporation Ordinary Shares 6.13 0.08
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TAC TransAlta Corporation Ordinary Shares 6.12 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TAC TransAlta Corporation Ordinary Shares 6.22 0.10
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TAC TransAlta Corporation Ordinary Shares 6.07 -0.15
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TAC TransAlta Corporation Ordinary Shares 6.21 0.14
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TAC TransAlta Corporation Ordinary Shares 6.35 0.14
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TAC TransAlta Corporation Ordinary Shares 6.40 0.05
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TAC TransAlta Corporation Ordinary Shares 6.37 -0.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TAC TransAlta Corporation Ordinary Shares 6.41 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TAC TransAlta Corporation Ordinary Shares 6.46 0.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TAC TransAlta Corporation Ordinary Shares 6.43 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TAC TransAlta Corporation Ordinary Shares 6.44 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TAC TransAlta Corporation Ordinary Shares 6.40 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TAC TransAlta Corporation Ordinary Shares 6.37 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TAC TransAlta Corporation Ordinary Shares 6.39 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TAC TransAlta Corporation Ordinary Shares 6.34 -0.05
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TAC TransAlta Corporation Ordinary Shares 6.36 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TAC TransAlta Corporation Ordinary Shares 6.47 0.11
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TAC TransAlta Corporation Ordinary Shares 6.40 -0.07
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TAC TransAlta Corporation Ordinary Shares 6.32 -0.08
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TAC TransAlta Corporation Ordinary Shares 6.44 0.12
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TAC TransAlta Corporation Ordinary Shares 6.51 0.07
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TAC TransAlta Corporation Ordinary Shares 6.56 0.05
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TAC TransAlta Corporation Ordinary Shares 6.46 -0.10
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TAC TransAlta Corporation Ordinary Shares 6.21 -0.25
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TAC TransAlta Corporation Ordinary Shares 6.32 0.11
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TAC TransAlta Corporation Ordinary Shares 6.38 0.06
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TAC TransAlta Corporation Ordinary Shares 6.37 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TAC TransAlta Corporation Ordinary Shares 6.31 -0.06
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TAC TransAlta Corporation Ordinary Shares 6.46 0.15
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TAC TransAlta Corporation Ordinary Shares 6.45 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TAC TransAlta Corporation Ordinary Shares 6.32 -0.13
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TAC TransAlta Corporation Ordinary Shares 6.26 -0.06
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TAC TransAlta Corporation Ordinary Shares 6.24 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TAC TransAlta Corporation Ordinary Shares 6.22 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TAC TransAlta Corporation Ordinary Shares 6.41 0.19
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TAC TransAlta Corporation Ordinary Shares 6.35 -0.06
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TAC TransAlta Corporation Ordinary Shares 6.27 -0.08
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TAC TransAlta Corporation Ordinary Shares 6.30 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TAC TransAlta Corporation Ordinary Shares 6.35 0.05
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TAC TransAlta Corporation Ordinary Shares 6.31 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TAC TransAlta Corporation Ordinary Shares 6.22 -0.09
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TAC TransAlta Corporation Ordinary Shares 6.12 -0.10
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TAC TransAlta Corporation Ordinary Shares 6.01 -0.11
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TAC TransAlta Corporation Ordinary Shares 5.86 -0.15
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TAC TransAlta Corporation Ordinary Shares 5.80 -0.06
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TAC TransAlta Corporation Ordinary Shares 5.93 0.13
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TAC TransAlta Corporation Ordinary Shares 6.00 0.07
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TAC TransAlta Corporation Ordinary Shares 6.09 0.09
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TAC TransAlta Corporation Ordinary Shares 6.07 -0.02
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TAC TransAlta Corporation Ordinary Shares 5.76 -0.31
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TAC TransAlta Corporation Ordinary Shares 5.87 0.11
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TAC TransAlta Corporation Ordinary Shares 5.75 -0.12
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TAC TransAlta Corporation Ordinary Shares 5.64 -0.11
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TAC TransAlta Corporation Ordinary Shares 5.65 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TAC TransAlta Corporation Ordinary Shares 5.71 0.06
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TAC TransAlta Corporation Ordinary Shares 5.92 0.21
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TAC TransAlta Corporation Ordinary Shares 5.96 0.04
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TAC TransAlta Corporation Ordinary Shares 6.00 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TAC TransAlta Corporation Ordinary Shares 5.96 -0.04
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TAC TransAlta Corporation Ordinary Shares 5.94 -0.02
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TAC TransAlta Corporation Ordinary Shares 6.01 0.07
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TAC TransAlta Corporation Ordinary Shares 5.96 -0.05
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TAC TransAlta Corporation Ordinary Shares 5.84 -0.12
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TAC TransAlta Corporation Ordinary Shares 5.67 -0.17
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TAC TransAlta Corporation Ordinary Shares 6.29 0.61
10.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TAC TransAlta Corporation Ordinary Shares 6.41 0.12
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TAC TransAlta Corporation Ordinary Shares 6.55 0.14
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TAC TransAlta Corporation Ordinary Shares 6.46 -0.09
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TAC TransAlta Corporation Ordinary Shares 6.16 -0.30
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TAC TransAlta Corporation Ordinary Shares 5.99 -0.17
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TAC TransAlta Corporation Ordinary Shares 5.96 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TAC TransAlta Corporation Ordinary Shares 5.89 -0.07
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TAC TransAlta Corporation Ordinary Shares 5.78 -0.11
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TAC TransAlta Corporation Ordinary Shares 5.73 -0.05
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TAC TransAlta Corporation Ordinary Shares 5.68 -0.05
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TAC TransAlta Corporation Ordinary Shares 5.75 0.07
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TAC TransAlta Corporation Ordinary Shares 5.51 -0.25
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TAC TransAlta Corporation Ordinary Shares 5.53 0.02
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TAC TransAlta Corporation Ordinary Shares 5.51 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TAC TransAlta Corporation Ordinary Shares 5.29 -0.22
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TAC TransAlta Corporation Ordinary Shares 5.56 0.28
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TAC TransAlta Corporation Ordinary Shares 5.23 -0.33
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TAC TransAlta Corporation Ordinary Shares 5.44 0.21
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TAC TransAlta Corporation Ordinary Shares 5.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TAC TransAlta Corporation Ordinary Shares 5.72 0.29
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TAC TransAlta Corporation Ordinary Shares 5.74 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TAC TransAlta Corporation Ordinary Shares 5.73 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TAC TransAlta Corporation Ordinary Shares 5.71 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TAC TransAlta Corporation Ordinary Shares 5.61 -0.10
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TAC TransAlta Corporation Ordinary Shares 5.60 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TAC TransAlta Corporation Ordinary Shares 5.54 -0.07
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TAC TransAlta Corporation Ordinary Shares 5.55 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TAC TransAlta Corporation Ordinary Shares 5.77 0.23
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TAC TransAlta Corporation Ordinary Shares 6.02 0.25
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TAC TransAlta Corporation Ordinary Shares 5.76 -0.26
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TAC TransAlta Corporation Ordinary Shares 5.69 -0.07
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TAC TransAlta Corporation Ordinary Shares 5.49 -0.21
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TAC TransAlta Corporation Ordinary Shares 5.39 -0.10
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TAC TransAlta Corporation Ordinary Shares 5.32 -0.07
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TAC TransAlta Corporation Ordinary Shares 5.14 -0.18
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TAC TransAlta Corporation Ordinary Shares 5.55 0.40
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TAC TransAlta Corporation Ordinary Shares 5.49 -0.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TAC TransAlta Corporation Ordinary Shares 5.31 -0.18
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TAC TransAlta Corporation Ordinary Shares 5.40 0.09
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TAC TransAlta Corporation Ordinary Shares 5.59 0.20
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TAC TransAlta Corporation Ordinary Shares 5.58 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TAC TransAlta Corporation Ordinary Shares 5.69 0.11
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TAC TransAlta Corporation Ordinary Shares 5.68 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TAC TransAlta Corporation Ordinary Shares 5.43 -0.26
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TAC TransAlta Corporation Ordinary Shares 5.22 -0.21
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TAC TransAlta Corporation Ordinary Shares 4.94 -0.28
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TAC TransAlta Corporation Ordinary Shares 4.93 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TAC TransAlta Corporation Ordinary Shares 4.81 -0.13
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TAC TransAlta Corporation Ordinary Shares 5.16 0.35
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TAC TransAlta Corporation Ordinary Shares 4.95 -0.21
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TAC TransAlta Corporation Ordinary Shares 5.03 0.08
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TAC TransAlta Corporation Ordinary Shares 5.18 0.15
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TAC TransAlta Corporation Ordinary Shares 4.90 -0.28
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TAC TransAlta Corporation Ordinary Shares 4.07 -0.84
-17.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TAC TransAlta Corporation Ordinary Shares 3.74 -0.33
-7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TAC TransAlta Corporation Ordinary Shares 4.23 0.48
12.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TAC TransAlta Corporation Ordinary Shares 4.04 -0.19
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TAC TransAlta Corporation Ordinary Shares 4.10 0.06
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TAC TransAlta Corporation Ordinary Shares 4.29 0.20
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TAC TransAlta Corporation Ordinary Shares 4.22 -0.08
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TAC TransAlta Corporation Ordinary Shares 4.88 0.66
15.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TAC TransAlta Corporation Ordinary Shares 4.43 -0.44
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TAC TransAlta Corporation Ordinary Shares 5.47 1.03
23.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TAC TransAlta Corporation Ordinary Shares 5.75 0.29
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TAC TransAlta Corporation Ordinary Shares 5.96 0.21
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TAC TransAlta Corporation Ordinary Shares 7.35 1.39
23.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TAC TransAlta Corporation Ordinary Shares 7.68 0.33
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TAC TransAlta Corporation Ordinary Shares 7.83 0.15
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TAC TransAlta Corporation Ordinary Shares 7.55 -0.28
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TAC TransAlta Corporation Ordinary Shares 7.69 0.14
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TAC TransAlta Corporation Ordinary Shares 7.37 -0.33
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TAC TransAlta Corporation Ordinary Shares 7.62 0.25
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TAC TransAlta Corporation Ordinary Shares 7.77 0.15
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TAC TransAlta Corporation Ordinary Shares 8.10 0.33
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TAC TransAlta Corporation Ordinary Shares 8.17 0.07
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TAC TransAlta Corporation Ordinary Shares 8.34 0.17
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TAC TransAlta Corporation Ordinary Shares 8.20 -0.14
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TAC TransAlta Corporation Ordinary Shares 8.19 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TAC TransAlta Corporation Ordinary Shares 8.16 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TAC TransAlta Corporation Ordinary Shares 8.06 -0.10
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TAC TransAlta Corporation Ordinary Shares 7.89 -0.18
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TAC TransAlta Corporation Ordinary Shares 7.94 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TAC TransAlta Corporation Ordinary Shares 7.92 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TAC TransAlta Corporation Ordinary Shares 7.79 -0.13
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TAC TransAlta Corporation Ordinary Shares 7.60 -0.19
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TAC TransAlta Corporation Ordinary Shares 7.47 -0.13
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TAC TransAlta Corporation Ordinary Shares 7.43 -0.05
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TAC TransAlta Corporation Ordinary Shares 7.29 -0.14
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TAC TransAlta Corporation Ordinary Shares 7.34 0.05
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TAC TransAlta Corporation Ordinary Shares 7.33 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TAC TransAlta Corporation Ordinary Shares 7.39 0.06
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TAC TransAlta Corporation Ordinary Shares 7.21 -0.18
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TAC TransAlta Corporation Ordinary Shares 7.25 0.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TAC TransAlta Corporation Ordinary Shares 7.12 -0.13
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TAC TransAlta Corporation Ordinary Shares 7.26 0.14
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TAC TransAlta Corporation Ordinary Shares 7.19 -0.07
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TAC TransAlta Corporation Ordinary Shares 7.15 -0.04
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TAC TransAlta Corporation Ordinary Shares 7.19 0.04
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TAC TransAlta Corporation Ordinary Shares 6.99 -0.20
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TAC TransAlta Corporation Ordinary Shares 6.82 -0.18
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TAC TransAlta Corporation Ordinary Shares 6.64 -0.18
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TAC TransAlta Corporation Ordinary Shares 6.54 -0.10
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TAC TransAlta Corporation Ordinary Shares 6.46 -0.08
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TAC TransAlta Corporation Ordinary Shares 6.50 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TAC TransAlta Corporation Ordinary Shares 6.60 0.10
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TAC TransAlta Corporation Ordinary Shares 6.67 0.07
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TAC TransAlta Corporation Ordinary Shares 6.76 0.09
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TAC TransAlta Corporation Ordinary Shares 6.77 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TAC TransAlta Corporation Ordinary Shares 6.86 0.09
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TAC TransAlta Corporation Ordinary Shares 6.89 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TAC TransAlta Corporation Ordinary Shares 7.02 0.14
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TAC TransAlta Corporation Ordinary Shares 6.96 -0.06
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TAC TransAlta Corporation Ordinary Shares 6.90 -0.07
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TAC TransAlta Corporation Ordinary Shares 6.95 0.06
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TAC TransAlta Corporation Ordinary Shares 6.90 -0.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TAC TransAlta Corporation Ordinary Shares 6.84 -0.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TAC TransAlta Corporation Ordinary Shares 6.85 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TAC TransAlta Corporation Ordinary Shares 6.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TAC TransAlta Corporation Ordinary Shares 6.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TAC TransAlta Corporation Ordinary Shares 6.62 -0.23
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TAC TransAlta Corporation Ordinary Shares 6.81 0.19
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TAC TransAlta Corporation Ordinary Shares 6.71 -0.10
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TAC TransAlta Corporation Ordinary Shares 6.46 -0.25
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TAC TransAlta Corporation Ordinary Shares 6.62 0.16
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TAC TransAlta Corporation Ordinary Shares 6.61 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TAC TransAlta Corporation Ordinary Shares 6.56 -0.05
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TAC TransAlta Corporation Ordinary Shares 6.63 0.07
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TAC TransAlta Corporation Ordinary Shares 6.69 0.06
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TAC TransAlta Corporation Ordinary Shares 6.71 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TAC TransAlta Corporation Ordinary Shares 6.58 -0.13
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TAC TransAlta Corporation Ordinary Shares 6.60 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TAC TransAlta Corporation Ordinary Shares 6.61 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TAC TransAlta Corporation Ordinary Shares 6.54 -0.07
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TAC TransAlta Corporation Ordinary Shares 6.46 -0.08
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TAC TransAlta Corporation Ordinary Shares 6.43 -0.03
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TAC TransAlta Corporation Ordinary Shares 6.47 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TAC TransAlta Corporation Ordinary Shares 6.46 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TAC TransAlta Corporation Ordinary Shares 6.39 -0.08
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TAC TransAlta Corporation Ordinary Shares 6.43 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TAC TransAlta Corporation Ordinary Shares 6.51 0.09
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TAC TransAlta Corporation Ordinary Shares 6.59 0.08
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TAC TransAlta Corporation Ordinary Shares 6.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TAC TransAlta Corporation Ordinary Shares 6.41 -0.19
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TAC TransAlta Corporation Ordinary Shares 6.39 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TAC TransAlta Corporation Ordinary Shares 6.34 -0.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6279 seconds.