| 2024-04-18 |
TECS |
Direxion Technology Bear 3X Shares |
9.13 |
9.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TECS |
Direxion Technology Bear 3X Shares |
8.81 |
-0.32
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TECS |
Direxion Technology Bear 3X Shares |
8.47 |
-0.34
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TECS |
Direxion Technology Bear 3X Shares |
8.46 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TECS |
Direxion Technology Bear 3X Shares |
8.00 |
-0.46
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TECS |
Direxion Technology Bear 3X Shares |
7.65 |
-0.35
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TECS |
Direxion Technology Bear 3X Shares |
8.11 |
0.46
6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TECS |
Direxion Technology Bear 3X Shares |
7.82 |
-0.29
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TECS |
Direxion Technology Bear 3X Shares |
7.94 |
0.12
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TECS |
Direxion Technology Bear 3X Shares |
7.89 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TECS |
Direxion Technology Bear 3X Shares |
8.18 |
0.29
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TECS |
Direxion Technology Bear 3X Shares |
7.79 |
-0.39
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TECS |
Direxion Technology Bear 3X Shares |
7.85 |
0.06
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TECS |
Direxion Technology Bear 3X Shares |
7.62 |
-0.23
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TECS |
Direxion Technology Bear 3X Shares |
7.68 |
0.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TECS |
Direxion Technology Bear 3X Shares |
7.64 |
-0.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TECS |
Direxion Technology Bear 3X Shares |
7.73 |
0.09
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TECS |
Direxion Technology Bear 3X Shares |
7.63 |
-0.10
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TECS |
Direxion Technology Bear 3X Shares |
7.48 |
-0.15
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TECS |
Direxion Technology Bear 3X Shares |
7.49 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TECS |
Direxion Technology Bear 3X Shares |
7.48 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TECS |
Direxion Technology Bear 3X Shares |
7.76 |
0.28
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TECS |
Direxion Technology Bear 3X Shares |
7.87 |
0.11
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TECS |
Direxion Technology Bear 3X Shares |
7.98 |
0.11
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TECS |
Direxion Technology Bear 3X Shares |
7.63 |
-0.35
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TECS |
Direxion Technology Bear 3X Shares |
7.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TECS |
Direxion Technology Bear 3X Shares |
7.38 |
-0.25
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TECS |
Direxion Technology Bear 3X Shares |
7.85 |
0.47
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TECS |
Direxion Technology Bear 3X Shares |
7.80 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TECS |
Direxion Technology Bear 3X Shares |
7.45 |
-0.35
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TECS |
Direxion Technology Bear 3X Shares |
7.81 |
0.36
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TECS |
Direxion Technology Bear 3X Shares |
8.00 |
0.19
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TECS |
Direxion Technology Bear 3X Shares |
7.44 |
-0.56
-6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TECS |
Direxion Technology Bear 3X Shares |
7.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TECS |
Direxion Technology Bear 3X Shares |
7.88 |
0.44
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TECS |
Direxion Technology Bear 3X Shares |
8.12 |
0.24
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TECS |
Direxion Technology Bear 3X Shares |
8.01 |
-0.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TECS |
Direxion Technology Bear 3X Shares |
8.03 |
0.02
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TECS |
Direxion Technology Bear 3X Shares |
8.06 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TECS |
Direxion Technology Bear 3X Shares |
7.99 |
-0.07
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TECS |
Direxion Technology Bear 3X Shares |
8.84 |
0.85
10.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TECS |
Direxion Technology Bear 3X Shares |
8.66 |
-0.18
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TECS |
Direxion Technology Bear 3X Shares |
8.40 |
-0.26
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TECS |
Direxion Technology Bear 3X Shares |
8.17 |
-0.24
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TECS |
Direxion Technology Bear 3X Shares |
8.11 |
-0.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TECS |
Direxion Technology Bear 3X Shares |
8.39 |
0.28
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TECS |
Direxion Technology Bear 3X Shares |
7.96 |
-0.43
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TECS |
Direxion Technology Bear 3X Shares |
7.79 |
-0.17
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TECS |
Direxion Technology Bear 3X Shares |
8.10 |
0.31
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TECS |
Direxion Technology Bear 3X Shares |
8.17 |
0.07
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TECS |
Direxion Technology Bear 3X Shares |
8.50 |
0.34
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TECS |
Direxion Technology Bear 3X Shares |
8.39 |
-0.11
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TECS |
Direxion Technology Bear 3X Shares |
8.44 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TECS |
Direxion Technology Bear 3X Shares |
8.71 |
0.27
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TECS |
Direxion Technology Bear 3X Shares |
9.02 |
0.31
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TECS |
Direxion Technology Bear 3X Shares |
8.48 |
-0.54
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TECS |
Direxion Technology Bear 3X Shares |
8.29 |
-0.20
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TECS |
Direxion Technology Bear 3X Shares |
8.52 |
0.24
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TECS |
Direxion Technology Bear 3X Shares |
8.22 |
-0.31
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TECS |
Direxion Technology Bear 3X Shares |
8.32 |
0.10
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TECS |
Direxion Technology Bear 3X Shares |
8.49 |
0.18
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TECS |
Direxion Technology Bear 3X Shares |
8.58 |
0.09
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TECS |
Direxion Technology Bear 3X Shares |
8.70 |
0.12
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TECS |
Direxion Technology Bear 3X Shares |
9.34 |
0.64
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TECS |
Direxion Technology Bear 3X Shares |
9.91 |
0.58
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TECS |
Direxion Technology Bear 3X Shares |
9.77 |
-0.14
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TECS |
Direxion Technology Bear 3X Shares |
9.85 |
0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TECS |
Direxion Technology Bear 3X Shares |
9.93 |
0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TECS |
Direxion Technology Bear 3X Shares |
10.05 |
0.12
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TECS |
Direxion Technology Bear 3X Shares |
10.31 |
0.26
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TECS |
Direxion Technology Bear 3X Shares |
10.37 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TECS |
Direxion Technology Bear 3X Shares |
11.18 |
0.81
7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TECS |
Direxion Technology Bear 3X Shares |
11.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TECS |
Direxion Technology Bear 3X Shares |
10.95 |
-0.24
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TECS |
Direxion Technology Bear 3X Shares |
10.58 |
-0.37
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TECS |
Direxion Technology Bear 3X Shares |
9.81 |
-0.76
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TECS |
Direxion Technology Bear 3X Shares |
9.70 |
-0.11
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TECS |
Direxion Technology Bear 3X Shares |
9.71 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TECS |
Direxion Technology Bear 3X Shares |
9.73 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TECS |
Direxion Technology Bear 3X Shares |
9.86 |
0.13
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TECS |
Direxion Technology Bear 3X Shares |
9.87 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TECS |
Direxion Technology Bear 3X Shares |
10.21 |
0.33
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TECS |
Direxion Technology Bear 3X Shares |
9.78 |
-0.43
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TECS |
Direxion Technology Bear 3X Shares |
9.87 |
0.10
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TECS |
Direxion Technology Bear 3X Shares |
9.95 |
0.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TECS |
Direxion Technology Bear 3X Shares |
10.10 |
0.15
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TECS |
Direxion Technology Bear 3X Shares |
10.00 |
-0.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TECS |
Direxion Technology Bear 3X Shares |
10.27 |
0.26
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TECS |
Direxion Technology Bear 3X Shares |
10.48 |
0.22
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TECS |
Direxion Technology Bear 3X Shares |
10.76 |
0.27
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TECS |
Direxion Technology Bear 3X Shares |
11.03 |
0.27
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TECS |
Direxion Technology Bear 3X Shares |
11.42 |
0.39
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TECS |
Direxion Technology Bear 3X Shares |
11.14 |
-0.28
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TECS |
Direxion Technology Bear 3X Shares |
11.33 |
0.19
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TECS |
Direxion Technology Bear 3X Shares |
10.94 |
-0.38
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TECS |
Direxion Technology Bear 3X Shares |
11.01 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TECS |
Direxion Technology Bear 3X Shares |
11.03 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TECS |
Direxion Technology Bear 3X Shares |
11.06 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TECS |
Direxion Technology Bear 3X Shares |
11.12 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TECS |
Direxion Technology Bear 3X Shares |
11.11 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TECS |
Direxion Technology Bear 3X Shares |
11.03 |
-0.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TECS |
Direxion Technology Bear 3X Shares |
11.17 |
0.14
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TECS |
Direxion Technology Bear 3X Shares |
10.89 |
-0.27
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TECS |
Direxion Technology Bear 3X Shares |
11.37 |
0.47
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TECS |
Direxion Technology Bear 3X Shares |
11.30 |
-0.07
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TECS |
Direxion Technology Bear 3X Shares |
11.46 |
0.17
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TECS |
Direxion Technology Bear 3X Shares |
11.49 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TECS |
Direxion Technology Bear 3X Shares |
12.24 |
0.75
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TECS |
Direxion Technology Bear 3X Shares |
12.02 |
-0.22
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TECS |
Direxion Technology Bear 3X Shares |
13.00 |
0.98
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TECS |
Direxion Technology Bear 3X Shares |
12.83 |
-0.18
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TECS |
Direxion Technology Bear 3X Shares |
13.04 |
0.22
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TECS |
Direxion Technology Bear 3X Shares |
13.48 |
0.44
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TECS |
Direxion Technology Bear 3X Shares |
13.76 |
0.27
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TECS |
Direxion Technology Bear 3X Shares |
14.15 |
0.39
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TECS |
Direxion Technology Bear 3X Shares |
14.92 |
0.77
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TECS |
Direxion Technology Bear 3X Shares |
15.82 |
0.89
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TECS |
Direxion Technology Bear 3X Shares |
16.16 |
0.34
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TECS |
Direxion Technology Bear 3X Shares |
16.71 |
0.55
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TECS |
Direxion Technology Bear 3X Shares |
16.99 |
0.28
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TECS |
Direxion Technology Bear 3X Shares |
16.00 |
-0.99
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TECS |
Direxion Technology Bear 3X Shares |
15.43 |
-0.57
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TECS |
Direxion Technology Bear 3X Shares |
15.82 |
0.38
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TECS |
Direxion Technology Bear 3X Shares |
15.84 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TECS |
Direxion Technology Bear 3X Shares |
15.03 |
-0.80
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TECS |
Direxion Technology Bear 3X Shares |
14.75 |
-0.28
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TECS |
Direxion Technology Bear 3X Shares |
14.35 |
-0.40
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TECS |
Direxion Technology Bear 3X Shares |
14.15 |
-0.20
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TECS |
Direxion Technology Bear 3X Shares |
14.56 |
0.41
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TECS |
Direxion Technology Bear 3X Shares |
13.93 |
-0.63
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TECS |
Direxion Technology Bear 3X Shares |
13.97 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TECS |
Direxion Technology Bear 3X Shares |
14.36 |
0.38
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TECS |
Direxion Technology Bear 3X Shares |
14.40 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TECS |
Direxion Technology Bear 3X Shares |
14.64 |
0.24
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TECS |
Direxion Technology Bear 3X Shares |
15.49 |
0.85
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TECS |
Direxion Technology Bear 3X Shares |
15.56 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TECS |
Direxion Technology Bear 3X Shares |
16.14 |
0.58
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TECS |
Direxion Technology Bear 3X Shares |
15.33 |
-0.81
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TECS |
Direxion Technology Bear 3X Shares |
15.85 |
0.52
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TECS |
Direxion Technology Bear 3X Shares |
15.98 |
0.14
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TECS |
Direxion Technology Bear 3X Shares |
16.32 |
0.33
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TECS |
Direxion Technology Bear 3X Shares |
16.37 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TECS |
Direxion Technology Bear 3X Shares |
15.52 |
-0.84
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TECS |
Direxion Technology Bear 3X Shares |
15.69 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TECS |
Direxion Technology Bear 3X Shares |
15.77 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TECS |
Direxion Technology Bear 3X Shares |
15.08 |
-0.69
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TECS |
Direxion Technology Bear 3X Shares |
14.38 |
-0.71
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TECS |
Direxion Technology Bear 3X Shares |
14.36 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TECS |
Direxion Technology Bear 3X Shares |
14.56 |
0.19
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TECS |
Direxion Technology Bear 3X Shares |
13.76 |
-0.80
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TECS |
Direxion Technology Bear 3X Shares |
14.04 |
0.28
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TECS |
Direxion Technology Bear 3X Shares |
14.14 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TECS |
Direxion Technology Bear 3X Shares |
13.39 |
-0.75
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TECS |
Direxion Technology Bear 3X Shares |
13.61 |
0.21
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TECS |
Direxion Technology Bear 3X Shares |
13.67 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TECS |
Direxion Technology Bear 3X Shares |
13.07 |
-0.60
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TECS |
Direxion Technology Bear 3X Shares |
12.67 |
-0.40
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TECS |
Direxion Technology Bear 3X Shares |
12.79 |
0.12
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TECS |
Direxion Technology Bear 3X Shares |
12.94 |
0.15
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TECS |
Direxion Technology Bear 3X Shares |
13.08 |
0.15
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TECS |
Direxion Technology Bear 3X Shares |
13.42 |
0.34
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TECS |
Direxion Technology Bear 3X Shares |
14.23 |
0.81
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TECS |
Direxion Technology Bear 3X Shares |
14.57 |
0.34
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TECS |
Direxion Technology Bear 3X Shares |
15.01 |
0.45
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TECS |
Direxion Technology Bear 3X Shares |
14.05 |
-0.96
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TECS |
Direxion Technology Bear 3X Shares |
14.80 |
0.75
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TECS |
Direxion Technology Bear 3X Shares |
14.76 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TECS |
Direxion Technology Bear 3X Shares |
15.68 |
0.92
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TECS |
Direxion Technology Bear 3X Shares |
15.71 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TECS |
Direxion Technology Bear 3X Shares |
15.26 |
-0.46
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TECS |
Direxion Technology Bear 3X Shares |
14.83 |
-0.43
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TECS |
Direxion Technology Bear 3X Shares |
14.39 |
-0.44
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TECS |
Direxion Technology Bear 3X Shares |
15.10 |
0.71
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TECS |
Direxion Technology Bear 3X Shares |
14.76 |
-0.34
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TECS |
Direxion Technology Bear 3X Shares |
14.79 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TECS |
Direxion Technology Bear 3X Shares |
14.22 |
-0.57
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TECS |
Direxion Technology Bear 3X Shares |
13.87 |
-0.35
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TECS |
Direxion Technology Bear 3X Shares |
13.99 |
0.13
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TECS |
Direxion Technology Bear 3X Shares |
13.45 |
-0.54
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TECS |
Direxion Technology Bear 3X Shares |
13.25 |
-0.20
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TECS |
Direxion Technology Bear 3X Shares |
12.33 |
-0.91
-6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TECS |
Direxion Technology Bear 3X Shares |
12.39 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TECS |
Direxion Technology Bear 3X Shares |
12.47 |
0.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TECS |
Direxion Technology Bear 3X Shares |
12.97 |
0.50
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TECS |
Direxion Technology Bear 3X Shares |
12.85 |
-0.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TECS |
Direxion Technology Bear 3X Shares |
12.36 |
-0.49
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TECS |
Direxion Technology Bear 3X Shares |
12.77 |
0.41
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TECS |
Direxion Technology Bear 3X Shares |
12.87 |
0.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TECS |
Direxion Technology Bear 3X Shares |
12.81 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TECS |
Direxion Technology Bear 3X Shares |
12.07 |
-0.74
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TECS |
Direxion Technology Bear 3X Shares |
11.97 |
-0.11
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TECS |
Direxion Technology Bear 3X Shares |
12.40 |
0.44
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TECS |
Direxion Technology Bear 3X Shares |
12.88 |
0.48
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TECS |
Direxion Technology Bear 3X Shares |
12.83 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TECS |
Direxion Technology Bear 3X Shares |
13.30 |
0.48
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TECS |
Direxion Technology Bear 3X Shares |
13.78 |
0.48
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TECS |
Direxion Technology Bear 3X Shares |
13.86 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TECS |
Direxion Technology Bear 3X Shares |
13.97 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TECS |
Direxion Technology Bear 3X Shares |
13.77 |
-0.20
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TECS |
Direxion Technology Bear 3X Shares |
13.65 |
-0.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TECS |
Direxion Technology Bear 3X Shares |
13.39 |
-0.26
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TECS |
Direxion Technology Bear 3X Shares |
13.30 |
-0.09
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TECS |
Direxion Technology Bear 3X Shares |
13.95 |
0.64
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TECS |
Direxion Technology Bear 3X Shares |
14.02 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TECS |
Direxion Technology Bear 3X Shares |
14.03 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TECS |
Direxion Technology Bear 3X Shares |
14.92 |
0.88
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TECS |
Direxion Technology Bear 3X Shares |
14.58 |
-0.34
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TECS |
Direxion Technology Bear 3X Shares |
14.11 |
-0.47
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TECS |
Direxion Technology Bear 3X Shares |
14.44 |
0.33
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TECS |
Direxion Technology Bear 3X Shares |
13.81 |
-0.63
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TECS |
Direxion Technology Bear 3X Shares |
13.52 |
-0.30
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TECS |
Direxion Technology Bear 3X Shares |
13.20 |
-0.32
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TECS |
Direxion Technology Bear 3X Shares |
13.70 |
0.50
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TECS |
Direxion Technology Bear 3X Shares |
14.12 |
0.42
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TECS |
Direxion Technology Bear 3X Shares |
14.40 |
0.28
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TECS |
Direxion Technology Bear 3X Shares |
15.39 |
1.00
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TECS |
Direxion Technology Bear 3X Shares |
15.58 |
0.19
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TECS |
Direxion Technology Bear 3X Shares |
16.09 |
0.51
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TECS |
Direxion Technology Bear 3X Shares |
15.40 |
-0.69
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TECS |
Direxion Technology Bear 3X Shares |
15.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TECS |
Direxion Technology Bear 3X Shares |
15.10 |
-0.30
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TECS |
Direxion Technology Bear 3X Shares |
15.38 |
0.28
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TECS |
Direxion Technology Bear 3X Shares |
15.84 |
0.46
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TECS |
Direxion Technology Bear 3X Shares |
15.43 |
-0.41
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TECS |
Direxion Technology Bear 3X Shares |
15.70 |
0.27
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TECS |
Direxion Technology Bear 3X Shares |
17.12 |
1.43
9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TECS |
Direxion Technology Bear 3X Shares |
19.32 |
2.19
12.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TECS |
Direxion Technology Bear 3X Shares |
18.90 |
-0.42
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TECS |
Direxion Technology Bear 3X Shares |
18.11 |
-0.78
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TECS |
Direxion Technology Bear 3X Shares |
18.21 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TECS |
Direxion Technology Bear 3X Shares |
18.14 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TECS |
Direxion Technology Bear 3X Shares |
19.30 |
1.16
6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TECS |
Direxion Technology Bear 3X Shares |
20.12 |
0.82
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TECS |
Direxion Technology Bear 3X Shares |
20.16 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TECS |
Direxion Technology Bear 3X Shares |
20.65 |
0.49
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TECS |
Direxion Technology Bear 3X Shares |
20.58 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TECS |
Direxion Technology Bear 3X Shares |
20.24 |
-0.34
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TECS |
Direxion Technology Bear 3X Shares |
21.02 |
0.78
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TECS |
Direxion Technology Bear 3X Shares |
20.52 |
-0.50
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TECS |
Direxion Technology Bear 3X Shares |
20.50 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TECS |
Direxion Technology Bear 3X Shares |
22.15 |
1.65
8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TECS |
Direxion Technology Bear 3X Shares |
21.79 |
-0.36
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TECS |
Direxion Technology Bear 3X Shares |
21.28 |
-0.51
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TECS |
Direxion Technology Bear 3X Shares |
20.69 |
-0.58
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TECS |
Direxion Technology Bear 3X Shares |
20.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TECS |
Direxion Technology Bear 3X Shares |
21.38 |
0.69
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TECS |
Direxion Technology Bear 3X Shares |
22.77 |
1.39
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TECS |
Direxion Technology Bear 3X Shares |
23.87 |
1.10
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TECS |
Direxion Technology Bear 3X Shares |
22.40 |
-1.47
-6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TECS |
Direxion Technology Bear 3X Shares |
22.10 |
-0.30
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TECS |
Direxion Technology Bear 3X Shares |
21.86 |
-0.24
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TECS |
Direxion Technology Bear 3X Shares |
21.43 |
-0.43
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TECS |
Direxion Technology Bear 3X Shares |
21.22 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TECS |
Direxion Technology Bear 3X Shares |
21.40 |
0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TECS |
Direxion Technology Bear 3X Shares |
21.66 |
0.26
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TECS |
Direxion Technology Bear 3X Shares |
21.28 |
-0.38
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TECS |
Direxion Technology Bear 3X Shares |
22.51 |
1.23
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TECS |
Direxion Technology Bear 3X Shares |
22.11 |
-0.40
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TECS |
Direxion Technology Bear 3X Shares |
21.52 |
-0.59
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TECS |
Direxion Technology Bear 3X Shares |
21.46 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TECS |
Direxion Technology Bear 3X Shares |
21.81 |
0.34
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TECS |
Direxion Technology Bear 3X Shares |
21.03 |
-0.78
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TECS |
Direxion Technology Bear 3X Shares |
20.68 |
-0.35
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TECS |
Direxion Technology Bear 3X Shares |
20.62 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TECS |
Direxion Technology Bear 3X Shares |
21.51 |
0.89
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TECS |
Direxion Technology Bear 3X Shares |
22.25 |
0.75
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TECS |
Direxion Technology Bear 3X Shares |
23.73 |
1.47
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TECS |
Direxion Technology Bear 3X Shares |
23.39 |
-0.34
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TECS |
Direxion Technology Bear 3X Shares |
22.81 |
-0.58
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TECS |
Direxion Technology Bear 3X Shares |
22.99 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TECS |
Direxion Technology Bear 3X Shares |
24.16 |
1.17
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TECS |
Direxion Technology Bear 3X Shares |
23.41 |
-0.75
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TECS |
Direxion Technology Bear 3X Shares |
24.02 |
0.61
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TECS |
Direxion Technology Bear 3X Shares |
24.19 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TECS |
Direxion Technology Bear 3X Shares |
24.05 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TECS |
Direxion Technology Bear 3X Shares |
26.30 |
2.24
9.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TECS |
Direxion Technology Bear 3X Shares |
26.38 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TECS |
Direxion Technology Bear 3X Shares |
28.25 |
1.87
7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TECS |
Direxion Technology Bear 3X Shares |
28.70 |
0.45
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TECS |
Direxion Technology Bear 3X Shares |
27.21 |
-1.50
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TECS |
Direxion Technology Bear 3X Shares |
26.11 |
-1.10
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TECS |
Direxion Technology Bear 3X Shares |
26.76 |
0.65
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TECS |
Direxion Technology Bear 3X Shares |
25.76 |
-1.00
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TECS |
Direxion Technology Bear 3X Shares |
26.17 |
0.42
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TECS |
Direxion Technology Bear 3X Shares |
27.91 |
1.73
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TECS |
Direxion Technology Bear 3X Shares |
28.98 |
1.07
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TECS |
Direxion Technology Bear 3X Shares |
28.35 |
-0.63
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TECS |
Direxion Technology Bear 3X Shares |
28.14 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TECS |
Direxion Technology Bear 3X Shares |
28.58 |
0.44
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TECS |
Direxion Technology Bear 3X Shares |
27.11 |
-1.47
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TECS |
Direxion Technology Bear 3X Shares |
28.49 |
1.38
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TECS |
Direxion Technology Bear 3X Shares |
28.36 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TECS |
Direxion Technology Bear 3X Shares |
26.46 |
-1.90
-6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TECS |
Direxion Technology Bear 3X Shares |
25.50 |
-0.96
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TECS |
Direxion Technology Bear 3X Shares |
24.20 |
-1.31
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TECS |
Direxion Technology Bear 3X Shares |
24.59 |
0.40
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TECS |
Direxion Technology Bear 3X Shares |
24.84 |
0.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TECS |
Direxion Technology Bear 3X Shares |
26.21 |
1.37
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TECS |
Direxion Technology Bear 3X Shares |
25.74 |
-0.47
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
TECS |
Direxion Technology Bear 3X Shares |
25.36 |
-0.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
TECS |
Direxion Technology Bear 3X Shares |
24.46 |
-0.90
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
TECS |
Direxion Technology Bear 3X Shares |
26.44 |
1.98
8.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
