Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA) Ratings

Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)

Today's Latest Price: $9.22 USD

0.13 (-1.39%)

Updated Oct 26 9:40am

Add TEVA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 240 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA) Ratings History Chart

Free access to the full ratings history for TEVA. Sign up now!

Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.35 9.35
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.44 0.09
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.48 0.04
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.14 -0.34
-3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.29 0.15
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.41 0.12
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.31 -0.10
-1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.29 -0.02
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.37 0.08
0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.45 0.08
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.83 0.38
4.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.94 0.11
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.55 -0.39
-3.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.20 -0.35
-3.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.30 0.10
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.02 -0.28
-3.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.07 0.05
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.01 -0.06
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.85 -0.16
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.80 -0.05
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.72 -0.08
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.57 -0.15
-1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.64 0.07
0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.85 0.21
2.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.95 0.10
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.48 0.53
5.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.29 -0.19
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.19 -0.10
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.16 -0.03
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.09 -0.07
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.79 -0.30
-3.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.76 -0.03
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.88 0.12
1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.88 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.19 0.31
3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.13 -0.06
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.40 0.27
2.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.49 0.09
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.87 0.38
4.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.60 -0.27
-2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.48 -0.12
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.67 0.19
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.54 -0.13
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.63 0.09
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.89 0.26
2.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.90 0.01
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.14 0.24
2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.48 0.34
3.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.59 1.11
10.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.50 -0.09
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.57 0.07
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.64 0.07
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.72 0.08
0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.87 0.15
1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.92 0.05
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.15 0.23
1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.66 0.51
4.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.80 -0.86
-6.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.19 0.39
3.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.54 -0.65
-5.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.56 0.02
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.85 0.29
2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.42 -0.43
-3.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.55 0.13
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.49 -0.06
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.74 0.25
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.16 0.42
3.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.21 0.05
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.59 0.38
3.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.36 -0.23
-1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.30 -0.06
-0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.69 0.39
3.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.72 -0.97
-7.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.57 -0.15
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.76 0.19
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.61 -0.15
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.40 -0.21
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.21 -0.19
-1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.52 0.31
2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.35 -0.17
-1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.51 0.16
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.33 0.82
7.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.18 -0.15
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.19 0.01
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.74 0.55
4.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.64 -0.10
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.91 0.27
2.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.02 0.11
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.67 -0.35
-2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.30 -0.37
-2.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.04 -0.26
-2.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.07 0.03
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.50 -0.57
-4.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.25 -0.25
-2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.33 0.08
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.05 0.72
6.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.63 0.58
4.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.88 0.25
1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.84 -0.04
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.75 -0.09
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.88 0.13
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.02 0.14
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.12 0.10
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.53 -0.59
-4.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.92 0.39
3.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.91 -0.01
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.32 -0.59
-4.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.96 -0.36
-2.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.02 0.06
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.00 -0.02
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.01 0.01
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.77 -0.24
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.21 -0.56
-4.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.97 -0.24
-2.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.05 0.08
0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.42 0.37
3.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.45 0.03
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.29 -0.16
-1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.55 0.26
2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.48 -1.07
-9.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.09 -0.39
-3.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.81 -0.28
-2.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.14 0.33
3.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.74 0.60
5.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.07 0.33
3.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.84 -0.23
-2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.72 -0.12
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.22 -0.50
-4.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.18 -0.04
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.84 -0.34
-3.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.76 -0.08
-0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.32 0.56
5.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.27 -0.05
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.36 0.09
0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.06 -0.30
-2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.56 0.50
4.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.33 -0.23
-2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.16 -0.17
-1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.84 -0.32
-3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.54 -0.30
-3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.46 -0.08
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.40 -1.06
-11.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.12 -0.28
-3.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.47 0.35
4.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.98 0.51
6.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.51 -0.47
-5.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.56 -0.95
-11.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.90 0.34
4.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.84 -0.06
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.12 0.28
3.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.49 -0.63
-7.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.27 -0.22
-2.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.17 -0.10
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.69 -0.48
-6.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.34 0.65
9.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.15 -0.19
-2.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.40 1.25
17.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.80 -0.60
-7.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.01 1.21
15.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.37 0.36
4.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.88 -0.49
-5.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.30 1.42
15.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.98 0.68
6.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.37 0.39
3.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.21 -0.16
-1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.68 0.47
4.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.53 -0.15
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.21 0.68
5.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.02 0.81
6.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.24 0.22
1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.70 -0.54
-4.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.19 0.49
3.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.31 0.12
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.45 0.14
1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.32 -1.13
-8.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.22 -0.10
-0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.57 0.35
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.45 0.88
7.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.33 -1.12
-8.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.35 0.02
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.16 -0.19
-1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.12 -0.04
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.10 -0.02
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.06 -0.04
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.15 -0.91
-7.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.40 -0.75
-6.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.27 -0.13
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.38 0.11
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.21 -0.17
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.13 -0.08
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.10 -0.03
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.39 0.29
2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.45 0.06
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.02 -0.43
-4.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.20 0.18
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.62 0.42
4.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.54 -0.08
-0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.04 -0.50
-4.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.17 -0.87
-8.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.01 -0.16
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.02 0.01
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.92 -0.10
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.10 0.18
2.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.07 -0.03
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.09 0.02
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.56 0.47
5.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.80 0.24
2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.72 -0.08
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.96 0.24
2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.14 0.18
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.05 -0.09
-0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.96 -0.09
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.12 0.16
1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.97 -0.15
-1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.80 -0.17
-1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.70 -0.10
-1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.86 0.16
1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.64 -0.22
-2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.80 0.16
1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.56 -0.24
-2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.49 -0.07
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.82 0.33
3.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.92 0.10
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.82 -0.10
-1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.34 0.52
5.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.26 -0.08
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.26 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.42 0.16
1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.45 0.03
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.87 -0.58
-5.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.72 0.85
8.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.23 -0.49
-4.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.25 0.02
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.42 0.17
1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.29 -0.13
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.34 0.05
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.20 -0.14
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.37 -0.83
-8.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.78 0.41
4.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.61 -0.17
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.33 -0.28
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.30 -0.03
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.47 -0.83
-8.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.10 -0.37
-4.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.54 0.44
5.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.80 0.26
3.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.35 -0.45
-5.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.15 -0.20
-2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.19 0.04
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.38 0.19
2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.17 -0.21
-2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.03 -0.14
-1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.16 0.13
1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.93 -0.23
-2.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.03 0.10
1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.15 0.12
1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.50 -0.65
-7.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.77 0.27
3.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.95 -0.82
-10.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.97 0.02
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.73 -0.24
-3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.90 0.17
2.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.74 -0.16
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.54 -0.20
-2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.53 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.98 0.45
6.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.97 -0.01
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.04 0.07
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.98 -0.06
-0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.76 -0.22
-3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.88 0.12
1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.92 0.04
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.54 -0.38
-5.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.96 0.42
6.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.04 0.08
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.19 0.15
2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.45 0.26
3.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.53 0.08
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-18 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.79 0.26
3.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.92 0.13
1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.04 0.12
1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.94 -0.10
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-12 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.18 0.24
3.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-11 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.32 0.14
1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-10 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.13 -0.19
-2.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-09 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.44 -0.69
-8.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-06 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.01 -0.43
-5.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-05 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.89 -0.12
-1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-04 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.10 0.21
3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-03 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.95 -0.15
-2.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-30 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.90 -0.05
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-29 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.97 0.07
1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-28 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.96 -0.01
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-27 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.71 -0.25
-3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-26 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.42 0.71
10.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-23 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.05 -0.37
-4.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-22 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.26 0.21
2.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-21 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.45 0.19
2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-20 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.01 -0.44
-5.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-19 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.71 -0.30
-4.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-16 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.41 -0.30
-4.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 6.16 -0.25
-3.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5552 seconds.