Taseko Mines, Ltd. (TGB) Ratings



Taseko Mines, Ltd. (TGB)

Today's Latest Price: $1.29 USD

0.04 (-3.01%)

Updated Jan 22 8:00pm

Add TGB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 67 in Miners - Diversified

See all "A" rated Strong Buy stocks


Taseko Mines, Ltd. (TGB) Ratings History Chart

Free access to the full ratings history for TGB. Sign up now!

Taseko Mines, Ltd. (TGB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 TGB Taseko Mines, Ltd. 1.29 1.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 TGB Taseko Mines, Ltd. 1.33 0.04
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 TGB Taseko Mines, Ltd. 1.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 TGB Taseko Mines, Ltd. 1.37 0.04
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 TGB Taseko Mines, Ltd. 1.31 -0.06
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 TGB Taseko Mines, Ltd. 1.36 0.05
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 TGB Taseko Mines, Ltd. 1.35 -0.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 TGB Taseko Mines, Ltd. 1.39 0.04
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 TGB Taseko Mines, Ltd. 1.31 -0.08
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 TGB Taseko Mines, Ltd. 1.43 0.12
9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 TGB Taseko Mines, Ltd. 1.47 0.04
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 TGB Taseko Mines, Ltd. 1.42 -0.05
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 TGB Taseko Mines, Ltd. 1.39 -0.03
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 TGB Taseko Mines, Ltd. 1.34 -0.05
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 TGB Taseko Mines, Ltd. 1.32 -0.02
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 TGB Taseko Mines, Ltd. 1.38 0.06
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 TGB Taseko Mines, Ltd. 1.32 -0.06
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 TGB Taseko Mines, Ltd. 1.31 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 TGB Taseko Mines, Ltd. 1.30 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 TGB Taseko Mines, Ltd. 1.34 0.04
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 TGB Taseko Mines, Ltd. 1.27 -0.07
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 TGB Taseko Mines, Ltd. 1.31 0.04
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 TGB Taseko Mines, Ltd. 1.29 -0.02
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 TGB Taseko Mines, Ltd. 1.39 0.10
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 TGB Taseko Mines, Ltd. 1.23 -0.16
-11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 TGB Taseko Mines, Ltd. 1.20 -0.03
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 TGB Taseko Mines, Ltd. 1.14 -0.06
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 TGB Taseko Mines, Ltd. 1.10 -0.04
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 TGB Taseko Mines, Ltd. 1.13 0.03
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 TGB Taseko Mines, Ltd. 1.06 -0.07
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 TGB Taseko Mines, Ltd. 1.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 TGB Taseko Mines, Ltd. 1.07 0.01
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 TGB Taseko Mines, Ltd. 1.06 -0.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 TGB Taseko Mines, Ltd. 1.02 -0.04
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 TGB Taseko Mines, Ltd. 1.08 0.06
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 TGB Taseko Mines, Ltd. 0.99 -0.09
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 TGB Taseko Mines, Ltd. 0.96 -0.03
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 TGB Taseko Mines, Ltd. 0.94 -0.02
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 TGB Taseko Mines, Ltd. 0.89 -0.05
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 TGB Taseko Mines, Ltd. 0.85 -0.04
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 TGB Taseko Mines, Ltd. 0.82 -0.03
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TGB Taseko Mines, Ltd. 0.83 0.01
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TGB Taseko Mines, Ltd. 0.79 -0.04
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TGB Taseko Mines, Ltd. 0.81 0.02
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TGB Taseko Mines, Ltd. 0.83 0.02
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TGB Taseko Mines, Ltd. 0.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 TGB Taseko Mines, Ltd. 0.83 -0.00
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TGB Taseko Mines, Ltd. 0.81 -0.02
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TGB Taseko Mines, Ltd. 0.99 0.18
22.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 TGB Taseko Mines, Ltd. 1.03 0.04
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 TGB Taseko Mines, Ltd. 1.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TGB Taseko Mines, Ltd. 1.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TGB Taseko Mines, Ltd. 0.98 -0.05
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TGB Taseko Mines, Ltd. 0.91 -0.08
-7.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TGB Taseko Mines, Ltd. 0.93 0.02
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TGB Taseko Mines, Ltd. 0.91 -0.02
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 TGB Taseko Mines, Ltd. 0.94 0.03
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TGB Taseko Mines, Ltd. 0.94 0.01
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 TGB Taseko Mines, Ltd. 0.89 -0.05
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TGB Taseko Mines, Ltd. 1.04 0.15
16.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TGB Taseko Mines, Ltd. 1.15 0.11
10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TGB Taseko Mines, Ltd. 1.14 -0.01
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TGB Taseko Mines, Ltd. 1.15 0.01
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TGB Taseko Mines, Ltd. 1.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TGB Taseko Mines, Ltd. 1.12 -0.03
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TGB Taseko Mines, Ltd. 1.10 -0.02
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TGB Taseko Mines, Ltd. 1.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TGB Taseko Mines, Ltd. 1.08 -0.02
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TGB Taseko Mines, Ltd. 1.07 -0.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TGB Taseko Mines, Ltd. 1.08 0.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TGB Taseko Mines, Ltd. 1.09 0.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TGB Taseko Mines, Ltd. 1.10 0.01
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TGB Taseko Mines, Ltd. 1.07 -0.03
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TGB Taseko Mines, Ltd. 1.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TGB Taseko Mines, Ltd. 1.04 -0.03
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TGB Taseko Mines, Ltd. 1.08 0.04
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TGB Taseko Mines, Ltd. 1.02 -0.06
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TGB Taseko Mines, Ltd. 1.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TGB Taseko Mines, Ltd. 1.06 0.04
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TGB Taseko Mines, Ltd. 1.03 -0.03
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TGB Taseko Mines, Ltd. 1.05 0.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TGB Taseko Mines, Ltd. 0.99 -0.06
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TGB Taseko Mines, Ltd. 0.98 -0.01
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TGB Taseko Mines, Ltd. 1.01 0.03
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TGB Taseko Mines, Ltd. 1.22 0.21
20.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TGB Taseko Mines, Ltd. 1.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TGB Taseko Mines, Ltd. 1.33 0.11
9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TGB Taseko Mines, Ltd. 1.20 -0.13
-9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TGB Taseko Mines, Ltd. 1.16 -0.04
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TGB Taseko Mines, Ltd. 1.13 -0.03
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TGB Taseko Mines, Ltd. 1.11 -0.02
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TGB Taseko Mines, Ltd. 1.05 -0.06
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TGB Taseko Mines, Ltd. 1.07 0.02
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TGB Taseko Mines, Ltd. 1.10 0.03
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TGB Taseko Mines, Ltd. 1.11 0.01
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TGB Taseko Mines, Ltd. 1.03 -0.08
-7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TGB Taseko Mines, Ltd. 0.95 -0.08
-8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TGB Taseko Mines, Ltd. 0.98 0.03
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TGB Taseko Mines, Ltd. 0.97 -0.00
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TGB Taseko Mines, Ltd. 0.96 -0.01
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TGB Taseko Mines, Ltd. 0.89 -0.07
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TGB Taseko Mines, Ltd. 0.87 -0.02
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TGB Taseko Mines, Ltd. 0.85 -0.02
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TGB Taseko Mines, Ltd. 0.82 -0.03
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TGB Taseko Mines, Ltd. 0.83 0.01
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TGB Taseko Mines, Ltd. 0.85 0.02
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TGB Taseko Mines, Ltd. 0.88 0.03
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TGB Taseko Mines, Ltd. 0.87 -0.01
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TGB Taseko Mines, Ltd. 0.81 -0.06
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TGB Taseko Mines, Ltd. 0.81 -0.00
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TGB Taseko Mines, Ltd. 0.77 -0.04
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TGB Taseko Mines, Ltd. 0.79 0.02
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TGB Taseko Mines, Ltd. 0.79 0.00
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TGB Taseko Mines, Ltd. 0.79 -0.00
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TGB Taseko Mines, Ltd. 0.78 -0.00
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TGB Taseko Mines, Ltd. 0.79 0.01
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TGB Taseko Mines, Ltd. 0.83 0.04
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TGB Taseko Mines, Ltd. 0.77 -0.06
-7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TGB Taseko Mines, Ltd. 0.69 -0.07
-9.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TGB Taseko Mines, Ltd. 0.64 -0.05
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TGB Taseko Mines, Ltd. 0.65 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TGB Taseko Mines, Ltd. 0.65 0.01
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TGB Taseko Mines, Ltd. 0.68 0.03
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TGB Taseko Mines, Ltd. 0.71 0.03
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TGB Taseko Mines, Ltd. 0.78 0.07
9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TGB Taseko Mines, Ltd. 0.77 -0.02
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TGB Taseko Mines, Ltd. 0.61 -0.15
-20.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TGB Taseko Mines, Ltd. 0.59 -0.02
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TGB Taseko Mines, Ltd. 0.63 0.04
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TGB Taseko Mines, Ltd. 0.57 -0.06
-9.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TGB Taseko Mines, Ltd. 0.57 -0.00
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TGB Taseko Mines, Ltd. 0.57 -0.00
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TGB Taseko Mines, Ltd. 0.58 0.01
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TGB Taseko Mines, Ltd. 0.57 -0.00
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TGB Taseko Mines, Ltd. 0.56 -0.01
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TGB Taseko Mines, Ltd. 0.55 -0.01
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TGB Taseko Mines, Ltd. 0.51 -0.04
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TGB Taseko Mines, Ltd. 0.52 0.01
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TGB Taseko Mines, Ltd. 0.50 -0.02
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TGB Taseko Mines, Ltd. 0.51 0.01
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TGB Taseko Mines, Ltd. 0.50 -0.02
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TGB Taseko Mines, Ltd. 0.49 -0.01
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TGB Taseko Mines, Ltd. 0.50 0.01
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TGB Taseko Mines, Ltd. 0.47 -0.03
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TGB Taseko Mines, Ltd. 0.46 -0.01
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TGB Taseko Mines, Ltd. 0.47 0.01
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TGB Taseko Mines, Ltd. 0.46 -0.01
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TGB Taseko Mines, Ltd. 0.48 0.01
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TGB Taseko Mines, Ltd. 0.49 0.01
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TGB Taseko Mines, Ltd. 0.48 -0.01
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TGB Taseko Mines, Ltd. 0.49 0.01
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TGB Taseko Mines, Ltd. 0.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TGB Taseko Mines, Ltd. 0.49 -0.00
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TGB Taseko Mines, Ltd. 0.47 -0.02
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TGB Taseko Mines, Ltd. 0.48 0.01
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TGB Taseko Mines, Ltd. 0.46 -0.02
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TGB Taseko Mines, Ltd. 0.54 0.08
17.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TGB Taseko Mines, Ltd. 0.50 -0.04
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TGB Taseko Mines, Ltd. 0.49 -0.01
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TGB Taseko Mines, Ltd. 0.48 -0.01
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TGB Taseko Mines, Ltd. 0.42 -0.06
-12.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TGB Taseko Mines, Ltd. 0.44 0.02
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TGB Taseko Mines, Ltd. 0.44 0.00
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TGB Taseko Mines, Ltd. 0.43 -0.01
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TGB Taseko Mines, Ltd. 0.40 -0.03
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TGB Taseko Mines, Ltd. 0.41 0.01
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TGB Taseko Mines, Ltd. 0.41 -0.00
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TGB Taseko Mines, Ltd. 0.43 0.03
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TGB Taseko Mines, Ltd. 0.40 -0.03
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TGB Taseko Mines, Ltd. 0.41 0.01
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TGB Taseko Mines, Ltd. 0.44 0.03
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TGB Taseko Mines, Ltd. 0.40 -0.04
-9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TGB Taseko Mines, Ltd. 0.40 -0.00
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TGB Taseko Mines, Ltd. 0.34 -0.05
-12.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TGB Taseko Mines, Ltd. 0.33 -0.02
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TGB Taseko Mines, Ltd. 0.33 0.00
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TGB Taseko Mines, Ltd. 0.34 0.01
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TGB Taseko Mines, Ltd. 0.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TGB Taseko Mines, Ltd. 0.35 0.01
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TGB Taseko Mines, Ltd. 0.32 -0.03
-8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TGB Taseko Mines, Ltd. 0.31 -0.02
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TGB Taseko Mines, Ltd. 0.32 0.02
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TGB Taseko Mines, Ltd. 0.33 0.01
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TGB Taseko Mines, Ltd. 0.34 0.01
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TGB Taseko Mines, Ltd. 0.34 0.00
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TGB Taseko Mines, Ltd. 0.33 -0.01
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TGB Taseko Mines, Ltd. 0.32 -0.01
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TGB Taseko Mines, Ltd. 0.31 -0.00
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TGB Taseko Mines, Ltd. 0.32 0.00
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TGB Taseko Mines, Ltd. 0.31 -0.01
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TGB Taseko Mines, Ltd. 0.31 0.00
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TGB Taseko Mines, Ltd. 0.31 -0.01
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TGB Taseko Mines, Ltd. 0.34 0.03
11.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TGB Taseko Mines, Ltd. 0.31 -0.03
-9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TGB Taseko Mines, Ltd. 0.29 -0.02
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TGB Taseko Mines, Ltd. 0.29 0.00
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TGB Taseko Mines, Ltd. 0.31 0.02
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TGB Taseko Mines, Ltd. 0.29 -0.02
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TGB Taseko Mines, Ltd. 0.29 0.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TGB Taseko Mines, Ltd. 0.29 -0.00
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TGB Taseko Mines, Ltd. 0.28 -0.01
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TGB Taseko Mines, Ltd. 0.26 -0.02
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TGB Taseko Mines, Ltd. 0.25 -0.01
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TGB Taseko Mines, Ltd. 0.26 0.01
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TGB Taseko Mines, Ltd. 0.26 0.00
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TGB Taseko Mines, Ltd. 0.27 0.01
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TGB Taseko Mines, Ltd. 0.25 -0.02
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TGB Taseko Mines, Ltd. 0.24 -0.00
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TGB Taseko Mines, Ltd. 0.27 0.02
10.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TGB Taseko Mines, Ltd. 0.28 0.01
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TGB Taseko Mines, Ltd. 0.26 -0.02
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TGB Taseko Mines, Ltd. 0.22 -0.04
-15.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TGB Taseko Mines, Ltd. 0.22 0.00
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TGB Taseko Mines, Ltd. 0.23 0.01
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TGB Taseko Mines, Ltd. 0.25 0.02
8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TGB Taseko Mines, Ltd. 0.27 0.02
7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TGB Taseko Mines, Ltd. 0.30 0.03
9.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TGB Taseko Mines, Ltd. 0.30 0.00
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TGB Taseko Mines, Ltd. 0.30 -0.00
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TGB Taseko Mines, Ltd. 0.31 0.01
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TGB Taseko Mines, Ltd. 0.32 0.02
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TGB Taseko Mines, Ltd. 0.33 0.01
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TGB Taseko Mines, Ltd. 0.36 0.03
10.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TGB Taseko Mines, Ltd. 0.37 0.01
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TGB Taseko Mines, Ltd. 0.37 -0.00
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TGB Taseko Mines, Ltd. 0.37 -0.00
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TGB Taseko Mines, Ltd. 0.37 0.00
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TGB Taseko Mines, Ltd. 0.35 -0.02
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TGB Taseko Mines, Ltd. 0.37 0.02
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TGB Taseko Mines, Ltd. 0.39 0.02
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TGB Taseko Mines, Ltd. 0.40 0.01
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TGB Taseko Mines, Ltd. 0.40 0.00
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TGB Taseko Mines, Ltd. 0.41 0.01
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TGB Taseko Mines, Ltd. 0.44 0.03
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TGB Taseko Mines, Ltd. 0.44 -0.00
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TGB Taseko Mines, Ltd. 0.41 -0.03
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TGB Taseko Mines, Ltd. 0.45 0.04
8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TGB Taseko Mines, Ltd. 0.46 0.02
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TGB Taseko Mines, Ltd. 0.46 0.00
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TGB Taseko Mines, Ltd. 0.46 -0.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TGB Taseko Mines, Ltd. 0.44 -0.02
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TGB Taseko Mines, Ltd. 0.46 0.01
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TGB Taseko Mines, Ltd. 0.47 0.01
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TGB Taseko Mines, Ltd. 0.46 -0.00
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TGB Taseko Mines, Ltd. 0.45 -0.02
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TGB Taseko Mines, Ltd. 0.45 0.00
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TGB Taseko Mines, Ltd. 0.46 0.01
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TGB Taseko Mines, Ltd. 0.45 -0.00
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TGB Taseko Mines, Ltd. 0.48 0.03
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TGB Taseko Mines, Ltd. 0.47 -0.01
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TGB Taseko Mines, Ltd. 0.47 -0.00
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TGB Taseko Mines, Ltd. 0.49 0.02
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TGB Taseko Mines, Ltd. 0.50 0.01
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TGB Taseko Mines, Ltd. 0.54 0.04
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TGB Taseko Mines, Ltd. 0.56 0.02
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TGB Taseko Mines, Ltd. 0.61 0.05
8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TGB Taseko Mines, Ltd. 0.59 -0.02
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TGB Taseko Mines, Ltd. 0.57 -0.02
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TGB Taseko Mines, Ltd. 0.57 0.00
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TGB Taseko Mines, Ltd. 0.57 0.00
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TGB Taseko Mines, Ltd. 0.57 -0.00
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TGB Taseko Mines, Ltd. 0.53 -0.03
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TGB Taseko Mines, Ltd. 0.54 0.00
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TGB Taseko Mines, Ltd. 0.53 -0.01
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TGB Taseko Mines, Ltd. 0.52 -0.02
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TGB Taseko Mines, Ltd. 0.52 0.01
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TGB Taseko Mines, Ltd. 0.53 0.01
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TGB Taseko Mines, Ltd. 0.48 -0.05
-9.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TGB Taseko Mines, Ltd. 0.46 -0.03
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TGB Taseko Mines, Ltd. 0.46 0.00
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TGB Taseko Mines, Ltd. 0.47 0.01
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TGB Taseko Mines, Ltd. 0.44 -0.03
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TGB Taseko Mines, Ltd. 0.43 -0.01
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TGB Taseko Mines, Ltd. 0.42 -0.01
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TGB Taseko Mines, Ltd. 0.44 0.02
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TGB Taseko Mines, Ltd. 0.43 -0.01
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TGB Taseko Mines, Ltd. 0.45 0.01
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TGB Taseko Mines, Ltd. 0.45 0.00
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TGB Taseko Mines, Ltd. 0.42 -0.03
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TGB Taseko Mines, Ltd. 0.40 -0.02
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TGB Taseko Mines, Ltd. 0.43 0.03
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TGB Taseko Mines, Ltd. 0.41 -0.02
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TGB Taseko Mines, Ltd. 0.41 -0.00
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TGB Taseko Mines, Ltd. 0.41 0.01
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TGB Taseko Mines, Ltd. 0.39 -0.02
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TGB Taseko Mines, Ltd. 0.40 0.00
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TGB Taseko Mines, Ltd. 0.40 -0.00
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TGB Taseko Mines, Ltd. 0.40 0.01
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TGB Taseko Mines, Ltd. 0.42 0.01
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TGB Taseko Mines, Ltd. 0.42 0.00
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TGB Taseko Mines, Ltd. 0.41 -0.01
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TGB Taseko Mines, Ltd. 0.41 0.00
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TGB Taseko Mines, Ltd. 0.41 0.00
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TGB Taseko Mines, Ltd. 0.41 -0.01
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TGB Taseko Mines, Ltd. 0.41 0.00
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TGB Taseko Mines, Ltd. 0.42 0.01
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TGB Taseko Mines, Ltd. 0.42 0.00
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TGB Taseko Mines, Ltd. 0.44 0.02
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TGB Taseko Mines, Ltd. 0.43 -0.01
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TGB Taseko Mines, Ltd. 0.42 -0.01
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TGB Taseko Mines, Ltd. 0.44 0.02
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TGB Taseko Mines, Ltd. 0.44 -0.00
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4346 seconds.