SoFi Weekly Income ETF (TGIF) Ratings TGIF Home News Ratings Charts Dividends SoFi Weekly Income ETF (TGIF): $97.49 0.04 (-0.04%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add TGIF to Watchlist Sign Up Category: Intermediate-Term Bond ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs SoFi Weekly Income ETF (TGIF) Ratings History Chart Free access to the full ratings history for TGIF. Sign up now! SoFi Weekly Income ETF (TGIF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-20 TGIF SoFi Weekly Income ETF 97.49 97.49N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 TGIF SoFi Weekly Income ETF 97.53 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 TGIF SoFi Weekly Income ETF 97.45 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 TGIF SoFi Weekly Income ETF 97.23 -0.23-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 TGIF SoFi Weekly Income ETF 97.05 -0.18-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 TGIF SoFi Weekly Income ETF 97.16 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 TGIF SoFi Weekly Income ETF 97.82 0.660.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 TGIF SoFi Weekly Income ETF 97.80 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 TGIF SoFi Weekly Income ETF 97.86 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 TGIF SoFi Weekly Income ETF 97.57 -0.29-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 TGIF SoFi Weekly Income ETF 97.36 -0.21-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 TGIF SoFi Weekly Income ETF 97.61 0.250.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 TGIF SoFi Weekly Income ETF 97.86 0.250.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 TGIF SoFi Weekly Income ETF 97.45 -0.41-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 TGIF SoFi Weekly Income ETF 97.51 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 TGIF SoFi Weekly Income ETF 97.55 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 TGIF SoFi Weekly Income ETF 97.46 -0.09-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 TGIF SoFi Weekly Income ETF 97.34 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 TGIF SoFi Weekly Income ETF 97.00 -0.34-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 TGIF SoFi Weekly Income ETF 97.14 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 TGIF SoFi Weekly Income ETF 97.18 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 TGIF SoFi Weekly Income ETF 96.80 -0.38-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 TGIF SoFi Weekly Income ETF 96.82 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 TGIF SoFi Weekly Income ETF 96.63 -0.19-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 TGIF SoFi Weekly Income ETF 97.14 0.510.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 TGIF SoFi Weekly Income ETF 97.55 0.410.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 TGIF SoFi Weekly Income ETF 97.13 -0.41-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 TGIF SoFi Weekly Income ETF 97.00 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 TGIF SoFi Weekly Income ETF 96.70 -0.30-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 TGIF SoFi Weekly Income ETF 96.53 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 TGIF SoFi Weekly Income ETF 96.38 -0.15-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 TGIF SoFi Weekly Income ETF 96.41 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 TGIF SoFi Weekly Income ETF 96.53 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 TGIF SoFi Weekly Income ETF 96.68 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 TGIF SoFi Weekly Income ETF 96.54 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 TGIF SoFi Weekly Income ETF 96.74 0.200.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 TGIF SoFi Weekly Income ETF 97.04 0.300.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 TGIF SoFi Weekly Income ETF 96.74 -0.30-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 TGIF SoFi Weekly Income ETF 96.85 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 TGIF SoFi Weekly Income ETF 97.04 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 TGIF SoFi Weekly Income ETF 96.55 -0.49-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 TGIF SoFi Weekly Income ETF 96.77 0.230.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 TGIF SoFi Weekly Income ETF 96.51 -0.26-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 TGIF SoFi Weekly Income ETF 96.09 -0.42-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 TGIF SoFi Weekly Income ETF 96.35 0.270.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 TGIF SoFi Weekly Income ETF 96.07 -0.28-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 TGIF SoFi Weekly Income ETF 95.32 -0.75-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 TGIF SoFi Weekly Income ETF 95.01 -0.31-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 TGIF SoFi Weekly Income ETF 95.02 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 TGIF SoFi Weekly Income ETF 95.36 0.340.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 TGIF SoFi Weekly Income ETF 95.30 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 TGIF SoFi Weekly Income ETF 95.27 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 TGIF SoFi Weekly Income ETF 94.91 -0.36-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 TGIF SoFi Weekly Income ETF 95.10 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 TGIF SoFi Weekly Income ETF 94.26 -0.84-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 TGIF SoFi Weekly Income ETF 94.92 0.670.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 TGIF SoFi Weekly Income ETF 94.39 -0.53-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 TGIF SoFi Weekly Income ETF 93.98 -0.42-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 TGIF SoFi Weekly Income ETF 93.96 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 TGIF SoFi Weekly Income ETF 93.89 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 TGIF SoFi Weekly Income ETF 93.75 -0.15-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 TGIF SoFi Weekly Income ETF 93.68 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 TGIF SoFi Weekly Income ETF 93.52 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 TGIF SoFi Weekly Income ETF 93.40 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 TGIF SoFi Weekly Income ETF 93.37 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 TGIF SoFi Weekly Income ETF 93.71 0.340.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 TGIF SoFi Weekly Income ETF 93.11 -0.60-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 TGIF SoFi Weekly Income ETF 92.99 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 TGIF SoFi Weekly Income ETF 92.84 -0.15-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 TGIF SoFi Weekly Income ETF 93.11 0.270.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 TGIF SoFi Weekly Income ETF 92.90 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 TGIF SoFi Weekly Income ETF 93.16 0.260.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 TGIF SoFi Weekly Income ETF 93.35 0.200.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 TGIF SoFi Weekly Income ETF 92.71 -0.65-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 TGIF SoFi Weekly Income ETF 91.98 -0.73-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 TGIF SoFi Weekly Income ETF 91.84 -0.14-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 TGIF SoFi Weekly Income ETF 91.29 -0.55-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 TGIF SoFi Weekly Income ETF 91.24 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 TGIF SoFi Weekly Income ETF 91.42 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 TGIF SoFi Weekly Income ETF 91.19 -0.23-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 TGIF SoFi Weekly Income ETF 90.81 -0.38-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 TGIF SoFi Weekly Income ETF 91.15 0.350.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 TGIF SoFi Weekly Income ETF 90.86 -0.30-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 TGIF SoFi Weekly Income ETF 90.76 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 TGIF SoFi Weekly Income ETF 90.97 0.210.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 TGIF SoFi Weekly Income ETF 91.28 0.300.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 TGIF SoFi Weekly Income ETF 91.59 0.320.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 TGIF SoFi Weekly Income ETF 91.64 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 TGIF SoFi Weekly Income ETF 91.63 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 TGIF SoFi Weekly Income ETF 91.91 0.280.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 TGIF SoFi Weekly Income ETF 92.04 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 TGIF SoFi Weekly Income ETF 91.82 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 TGIF SoFi Weekly Income ETF 91.34 -0.48-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 TGIF SoFi Weekly Income ETF 91.54 0.190.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 TGIF SoFi Weekly Income ETF 91.66 0.120.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 TGIF SoFi Weekly Income ETF 91.07 -0.59-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 TGIF SoFi Weekly Income ETF 91.56 0.490.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 TGIF SoFi Weekly Income ETF 91.71 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 TGIF SoFi Weekly Income ETF 91.86 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 TGIF SoFi Weekly Income ETF 91.42 -0.44-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 TGIF SoFi Weekly Income ETF 91.53 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 TGIF SoFi Weekly Income ETF 91.78 0.250.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 TGIF SoFi Weekly Income ETF 91.93 0.150.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 TGIF SoFi Weekly Income ETF 91.81 -0.12-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 TGIF SoFi Weekly Income ETF 92.22 0.410.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 TGIF SoFi Weekly Income ETF 92.17 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 TGIF SoFi Weekly Income ETF 92.41 0.240.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 TGIF SoFi Weekly Income ETF 92.23 -0.18-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 TGIF SoFi Weekly Income ETF 92.38 0.150.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 TGIF SoFi Weekly Income ETF 92.36 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 TGIF SoFi Weekly Income ETF 92.24 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 TGIF SoFi Weekly Income ETF 92.23 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 TGIF SoFi Weekly Income ETF 92.31 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 TGIF SoFi Weekly Income ETF 92.23 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 TGIF SoFi Weekly Income ETF 91.95 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 TGIF SoFi Weekly Income ETF 92.22 0.270.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 TGIF SoFi Weekly Income ETF 92.38 0.160.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 TGIF SoFi Weekly Income ETF 92.36 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 TGIF SoFi Weekly Income ETF 92.35 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 TGIF SoFi Weekly Income ETF 92.35 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 TGIF SoFi Weekly Income ETF 92.09 -0.26-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 TGIF SoFi Weekly Income ETF 91.89 -0.20-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 TGIF SoFi Weekly Income ETF 91.62 -0.27-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 TGIF SoFi Weekly Income ETF 92.05 0.430.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 TGIF SoFi Weekly Income ETF 91.52 -0.53-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 TGIF SoFi Weekly Income ETF 91.51 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 TGIF SoFi Weekly Income ETF 91.54 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 TGIF SoFi Weekly Income ETF 91.38 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 TGIF SoFi Weekly Income ETF 91.73 0.360.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 TGIF SoFi Weekly Income ETF 92.03 0.300.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 TGIF SoFi Weekly Income ETF 92.11 0.080.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 TGIF SoFi Weekly Income ETF 92.08 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 TGIF SoFi Weekly Income ETF 92.12 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 TGIF SoFi Weekly Income ETF 92.24 0.120.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 TGIF SoFi Weekly Income ETF 92.20 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 TGIF SoFi Weekly Income ETF 92.09 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 TGIF SoFi Weekly Income ETF 92.05 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 TGIF SoFi Weekly Income ETF 91.54 -0.51-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 TGIF SoFi Weekly Income ETF 91.63 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 TGIF SoFi Weekly Income ETF 91.91 0.280.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 TGIF SoFi Weekly Income ETF 92.09 0.180.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 TGIF SoFi Weekly Income ETF 91.90 -0.19-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 TGIF SoFi Weekly Income ETF 91.47 -0.43-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 TGIF SoFi Weekly Income ETF 92.00 0.540.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 TGIF SoFi Weekly Income ETF 91.93 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 TGIF SoFi Weekly Income ETF 92.03 0.100.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 TGIF SoFi Weekly Income ETF 91.89 -0.14-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 TGIF SoFi Weekly Income ETF 91.73 -0.16-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 TGIF SoFi Weekly Income ETF 91.98 0.250.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 TGIF SoFi Weekly Income ETF 92.03 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 TGIF SoFi Weekly Income ETF 91.77 -0.26-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 TGIF SoFi Weekly Income ETF 91.62 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 TGIF SoFi Weekly Income ETF 92.13 0.510.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 TGIF SoFi Weekly Income ETF 91.70 -0.42-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 TGIF SoFi Weekly Income ETF 91.07 -0.63-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 TGIF SoFi Weekly Income ETF 91.01 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 TGIF SoFi Weekly Income ETF 90.72 -0.29-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 TGIF SoFi Weekly Income ETF 90.60 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 TGIF SoFi Weekly Income ETF 91.02 0.420.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 TGIF SoFi Weekly Income ETF 91.04 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 TGIF SoFi Weekly Income ETF 91.08 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 TGIF SoFi Weekly Income ETF 90.87 -0.21-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 TGIF SoFi Weekly Income ETF 90.91 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 TGIF SoFi Weekly Income ETF 90.59 -0.32-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 TGIF SoFi Weekly Income ETF 90.63 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 TGIF SoFi Weekly Income ETF 90.40 -0.23-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 TGIF SoFi Weekly Income ETF 90.65 0.250.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 TGIF SoFi Weekly Income ETF 90.72 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 TGIF SoFi Weekly Income ETF 90.84 0.120.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 TGIF SoFi Weekly Income ETF 90.83 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 TGIF SoFi Weekly Income ETF 90.97 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 TGIF SoFi Weekly Income ETF 90.73 -0.24-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 TGIF SoFi Weekly Income ETF 90.61 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 TGIF SoFi Weekly Income ETF 90.50 -0.11-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 TGIF SoFi Weekly Income ETF 90.64 0.140.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 TGIF SoFi Weekly Income ETF 90.56 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 TGIF SoFi Weekly Income ETF 90.14 -0.42-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 TGIF SoFi Weekly Income ETF 90.39 0.240.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 TGIF SoFi Weekly Income ETF 90.27 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 TGIF SoFi Weekly Income ETF 90.34 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 TGIF SoFi Weekly Income ETF 90.09 -0.25-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 TGIF SoFi Weekly Income ETF 89.81 -0.28-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 TGIF SoFi Weekly Income ETF 89.92 0.120.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 TGIF SoFi Weekly Income ETF 89.66 -0.26-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 TGIF SoFi Weekly Income ETF 89.51 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 TGIF SoFi Weekly Income ETF 89.46 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 TGIF SoFi Weekly Income ETF 89.95 0.480.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 TGIF SoFi Weekly Income ETF 90.14 0.200.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 TGIF SoFi Weekly Income ETF 89.72 -0.42-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 TGIF SoFi Weekly Income ETF 89.78 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 TGIF SoFi Weekly Income ETF 89.95 0.180.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 TGIF SoFi Weekly Income ETF 89.88 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 TGIF SoFi Weekly Income ETF 90.06 0.180.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 TGIF SoFi Weekly Income ETF 89.95 -0.11-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 TGIF SoFi Weekly Income ETF 90.20 0.250.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 TGIF SoFi Weekly Income ETF 90.04 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 TGIF SoFi Weekly Income ETF 89.85 -0.20-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 TGIF SoFi Weekly Income ETF 89.86 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 TGIF SoFi Weekly Income ETF 89.97 0.110.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 TGIF SoFi Weekly Income ETF 89.65 -0.32-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 TGIF SoFi Weekly Income ETF 90.11 0.460.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 TGIF SoFi Weekly Income ETF 89.85 -0.26-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 TGIF SoFi Weekly Income ETF 90.26 0.410.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 TGIF SoFi Weekly Income ETF 90.39 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 TGIF SoFi Weekly Income ETF 90.08 -0.31-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 TGIF SoFi Weekly Income ETF 89.91 -0.17-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 TGIF SoFi Weekly Income ETF 90.14 0.230.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 TGIF SoFi Weekly Income ETF 90.05 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 TGIF SoFi Weekly Income ETF 89.88 -0.16-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 TGIF SoFi Weekly Income ETF 89.79 -0.09-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 TGIF SoFi Weekly Income ETF 89.81 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 TGIF SoFi Weekly Income ETF 90.09 0.290.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 TGIF SoFi Weekly Income ETF 89.84 -0.25-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 TGIF SoFi Weekly Income ETF 89.95 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 TGIF SoFi Weekly Income ETF 90.14 0.190.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 TGIF SoFi Weekly Income ETF 89.85 -0.29-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 TGIF SoFi Weekly Income ETF 89.67 -0.18-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 TGIF SoFi Weekly Income ETF 89.48 -0.18-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 TGIF SoFi Weekly Income ETF 89.48 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 TGIF SoFi Weekly Income ETF 89.48 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 TGIF SoFi Weekly Income ETF 89.71 0.230.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 TGIF SoFi Weekly Income ETF 89.46 -0.26-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 TGIF SoFi Weekly Income ETF 89.48 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 TGIF SoFi Weekly Income ETF 88.78 -0.70-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 TGIF SoFi Weekly Income ETF 88.52 -0.26-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 TGIF SoFi Weekly Income ETF 87.90 -0.63-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 TGIF SoFi Weekly Income ETF 87.95 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 TGIF SoFi Weekly Income ETF 88.13 0.180.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 TGIF SoFi Weekly Income ETF 88.20 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 TGIF SoFi Weekly Income ETF 88.14 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 TGIF SoFi Weekly Income ETF 88.05 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 TGIF SoFi Weekly Income ETF 87.79 -0.26-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 TGIF SoFi Weekly Income ETF 87.60 -0.19-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 TGIF SoFi Weekly Income ETF 88.26 0.670.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 TGIF SoFi Weekly Income ETF 87.69 -0.58-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 TGIF SoFi Weekly Income ETF 88.31 0.620.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 TGIF SoFi Weekly Income ETF 88.25 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 TGIF SoFi Weekly Income ETF 88.40 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 TGIF SoFi Weekly Income ETF 88.31 -0.09-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 TGIF SoFi Weekly Income ETF 88.67 0.360.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 TGIF SoFi Weekly Income ETF 88.93 0.270.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 TGIF SoFi Weekly Income ETF 89.30 0.360.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 TGIF SoFi Weekly Income ETF 89.05 -0.24-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 TGIF SoFi Weekly Income ETF 88.58 -0.48-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 TGIF SoFi Weekly Income ETF 88.59 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 TGIF SoFi Weekly Income ETF 88.81 0.220.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 TGIF SoFi Weekly Income ETF 88.70 -0.11-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 TGIF SoFi Weekly Income ETF 88.56 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 TGIF SoFi Weekly Income ETF 89.07 0.520.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 TGIF SoFi Weekly Income ETF 88.52 -0.55-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 TGIF SoFi Weekly Income ETF 88.23 -0.29-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 TGIF SoFi Weekly Income ETF 88.94 0.710.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 TGIF SoFi Weekly Income ETF 88.74 -0.19-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 TGIF SoFi Weekly Income ETF 89.25 0.510.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 TGIF SoFi Weekly Income ETF 89.32 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 TGIF SoFi Weekly Income ETF 89.32 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 TGIF SoFi Weekly Income ETF 89.28 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investor Alert: Healthy Pause for Stock Market • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
