FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund (TLEH) Ratings

FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund (TLEH) ETF

$26.09 USD

0.46 (-1.73%)

Updated Aug 23 12:00am

Add TLEH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 99 in Emerging Markets Equities ETFs

See all “A” rated Strong Buy stocks


FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund (TLEH) Ratings History Chart

Free access to the full ratings history for TLEH. Sign up now!

FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund (TLEH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.55 26.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.71 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.50 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.42 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.26 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.99 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.93 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.41 0.48
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.25 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.46 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.66 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.43 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.30 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.14 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.83 0.69
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.90 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.34 0.44
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.58 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.77 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.88 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.75 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.92 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.94 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.97 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.95 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.01 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.96 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.05 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.04 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.00 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.90 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.99 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.02 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.15 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.35 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.34 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.37 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.10 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.15 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.97 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.74 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.98 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.14 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.19 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.96 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.76 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.31 -0.45
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.50 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.48 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.78 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.60 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.44 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.14 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.17 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.29 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.30 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.08 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.05 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.91 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.85 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.62 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.99 0.37
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.07 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.71 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.99 0.29
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.36 0.36
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.42 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.34 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.01 -0.33
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.78 0.77
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.71 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.06 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.16 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.59 0.43
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.24 0.65
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.02 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.92 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.10 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.12 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.09 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.07 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.16 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.40 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.40 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.48 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.56 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.50 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.32 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.45 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.25 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.48 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.39 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.47 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.47 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.30 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.13 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.90 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.95 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.60 -0.35
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.46 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.28 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.50 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.37 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.36 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.95 0.58
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.90 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.04 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.06 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.86 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.57 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.65 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.64 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.56 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.15 -0.42
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.39 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.72 0.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.85 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.60 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.55 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.39 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.68 0.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.93 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.99 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.75 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.41 -0.34
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.27 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.11 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.19 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.09 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.91 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.98 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.08 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.31 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.59 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.26 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.14 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.22 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.05 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.63 -0.42
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.61 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.85 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.58 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.30 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.08 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.46 0.39
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.37 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.17 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.87 -0.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.67 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.81 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.89 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.66 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.32 -0.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.24 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.11 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.48 -0.62
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.87 0.39
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.78 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.65 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.67 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.28 -0.39
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.49 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.80 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.63 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.00 0.37
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.84 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.19 0.35
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.40 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.27 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.99 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.90 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.20 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.18 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.56 0.37
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.91 0.35
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.57 -0.35
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.79 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.54 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.26 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.90 -0.36
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.49 0.59
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.13 -0.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.69 -0.44
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.06 0.36
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.11 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.66 -0.45
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.32 -0.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.08 0.77
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.98 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.07 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 25.50 -0.57
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.39 0.89
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.68 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.76 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 26.99 0.23
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.35 0.35
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.74 0.39
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.85 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.74 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.94 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.86 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.81 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.70 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.88 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.81 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.69 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.50 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.20 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.27 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.45 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.13 -0.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.11 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.14 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.40 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.56 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.61 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.78 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.25 0.46
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.03 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.62 0.60
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.40 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.41 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.18 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.90 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.13 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.99 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.72 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.70 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.43 -0.27
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.02 0.59
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.91 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.20 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.70 0.51
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.46 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.63 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.33 -0.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.45 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.36 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.64 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.52 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.37 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.45 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.10 -0.35
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.15 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.90 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.18 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.96 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.20 0.23
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.12 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.84 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.08 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.20 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.67 -0.53
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.84 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.12 0.28
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.58 -0.54
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 27.61 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.20 0.58
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.17 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.46 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.23 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.73 0.50
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 28.59 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.09 0.50
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.49 0.40
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.62 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.78 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 TLEH FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund 29.76 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5395 seconds.