| 2024-04-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.83 |
68.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.57 |
0.72
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.82 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.99 |
1.17
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.85 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.69 |
0.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.64 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.26 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.89 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.43 |
0.54
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.91 |
-0.52
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.42 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.66 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.70 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.20 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.06 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.39 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.40 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.55 |
-0.85
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.34 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.28 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.15 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.63 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.59 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.15 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.51 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.76 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.97 |
-0.78
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.13 |
-0.84
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.22 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.48 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.70 |
-0.78
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.52 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.92 |
0.40
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.71 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.80 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.75 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.05 |
-0.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.96 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.82 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.77 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.98 |
-0.78
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.28 |
-0.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.43 |
1.15
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.21 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.01 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.15 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.25 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.79 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.30 |
0.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.91 |
0.62
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.31 |
-0.60
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.67 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.75 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.45 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.23 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.01 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.55 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.68 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.45 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.31 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.82 |
-0.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.53 |
0.71
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.71 |
1.18
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.45 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.56 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.31 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.81 |
0.49
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.12 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.08 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.91 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.42 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.16 |
0.74
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.12 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.27 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.94 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.62 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.41 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.36 |
-1.06
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.96 |
0.60
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.32 |
-0.64
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.15 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.74 |
0.59
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.96 |
-0.78
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.85 |
-1.11
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.95 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.91 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.87 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.44 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.27 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.54 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.06 |
0.52
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.33 |
-0.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.47 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.32 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.16 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.30 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.80 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.68 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.99 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.75 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.83 |
-0.92
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.08 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.20 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.56 |
-1.64
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.43 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.13 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.06 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.34 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.84 |
0.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.36 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.50 |
-0.86
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.18 |
-1.32
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.68 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.32 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.60 |
-0.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.64 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.87 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.52 |
0.65
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.24 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.32 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.85 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.26 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.25 |
0.99
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.23 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.73 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.28 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.85 |
0.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.73 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.91 |
-0.83
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.94 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.31 |
-0.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.63 |
-0.68
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.81 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.73 |
0.91
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.63 |
0.90
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.89 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.50 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.56 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.37 |
0.81
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.63 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.66 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.53 |
0.87
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.82 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.62 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.84 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.05 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.18 |
-0.88
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.30 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.52 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.79 |
-0.73
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.91 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.16 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.44 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.90 |
0.46
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.83 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.83 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.05 |
-0.78
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.49 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.12 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.84 |
0.73
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.33 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.29 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.18 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.40 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.69 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.22 |
0.53
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.95 |
0.73
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.29 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.57 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.33 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.94 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.35 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.11 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.19 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.46 |
1.26
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.21 |
0.76
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.03 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.63 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.91 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.70 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.53 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.57 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.56 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.96 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.82 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.22 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.28 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.78 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.83 |
-0.95
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.66 |
-1.17
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.07 |
-0.58
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.88 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.18 |
-0.70
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.19 |
1.01
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.83 |
0.64
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.64 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.92 |
-0.72
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.97 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.84 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.45 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.32 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.34 |
1.02
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.78 |
0.44
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.65 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.45 |
0.80
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.67 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.08 |
-0.58
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.90 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.34 |
-0.55
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.09 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.61 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.07 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.53 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.88 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.89 |
-0.99
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.94 |
-0.95
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.59 |
0.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.08 |
0.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.69 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.81 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.78 |
0.97
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.52 |
0.74
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.28 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.49 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.24 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.79 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.31 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.48 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.79 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.92 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.08 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.03 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.02 |
-1.01
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.10 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.05 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.75 |
0.70
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.70 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.95 |
-0.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.97 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.85 |
0.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.76 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.52 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.60 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.93 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.56 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.72 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.86 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.97 |
-0.89
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.64 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.34 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.40 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.14 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.74 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.80 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.23 |
-0.57
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.89 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.20 |
-0.70
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.59 |
-0.61
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.45 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.99 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.24 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.29 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.50 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.70 |
-0.80
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.85 |
-0.85
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.48 |
0.63
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.75 |
-0.73
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.55 |
1.80
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.02 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.55 |
0.53
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.29 |
0.74
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.77 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.49 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.52 |
1.02
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.63 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.76 |
-0.87
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.74 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.32 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.73 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.97 |
-0.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.87 |
0.89
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.46 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.79 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.53 |
0.73
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.37 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.67 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.00 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.89 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.45 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.68 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.55 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.87 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.35 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.02 |
0.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
