| 2025-04-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.42 |
74.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.81 |
-0.61
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.70 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.30 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.40 |
-0.90
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.47 |
-1.94
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.76 |
1.29
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.99 |
-4.77
-6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.11 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.32 |
1.21
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.21 |
4.89
7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.91 |
1.70
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.60 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.81 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.16 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.95 |
0.78
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.79 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.61 |
0.82
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.08 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.06 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.47 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
77.09 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.88 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.74 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.88 |
-0.85
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.52 |
-1.36
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.90 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.39 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.51 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
76.33 |
1.81
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.21 |
-1.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.57 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.83 |
-1.74
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.26 |
-0.58
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.29 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.00 |
0.71
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.97 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.30 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.26 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.81 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.47 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.08 |
0.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.68 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.49 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.71 |
-0.78
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.59 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.24 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.85 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.31 |
0.47
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.95 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.22 |
-0.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.41 |
-0.81
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
0.78
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.86 |
0.67
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.05 |
-0.81
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.06 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.05 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.11 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.70 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.30 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.54 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.24 |
-1.30
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.99 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.92 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.88 |
-1.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.65 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.82 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.92 |
1.10
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.17 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.46 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.91 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.59 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.68 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.73 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.90 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.03 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.68 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.44 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.02 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.98 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.03 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.68 |
1.65
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.99 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.28 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.46 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
0.73
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.75 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.23 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.32 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.93 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.54 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.45 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.51 |
-0.94
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.16 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.55 |
0.39
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.22 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.99 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.77 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.05 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.05 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.63 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.74 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.67 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.04 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.13 |
1.08
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.00 |
0.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.95 |
-1.05
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.70 |
0.75
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.02 |
-0.68
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.87 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.84 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.21 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.50 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.74 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.26 |
-0.48
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.53 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.29 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.12 |
0.83
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.36 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.21 |
0.85
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.73 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.82 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.53 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.41 |
0.89
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.34 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.99 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.09 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.18 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.32 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.87 |
0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.23 |
-0.64
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.94 |
0.71
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.15 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.66 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.61 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.20 |
0.59
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.72 |
-1.47
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.10 |
0.38
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.78 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.46 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.03 |
0.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.74 |
-1.29
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.84 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.19 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.61 |
-0.58
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.29 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.75 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.31 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.60 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.88 |
-0.73
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.27 |
1.39
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.24 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.60 |
1.36
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.32 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.23 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.72 |
0.49
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.30 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.64 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.19 |
-1.45
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.67 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.06 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.28 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.35 |
-0.92
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.01 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.19 |
-0.81
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.93 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.84 |
-1.09
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.77 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.48 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.38 |
-1.09
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.28 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.14 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.73 |
1.59
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.81 |
1.08
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.84 |
2.03
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.84 |
-1.00
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.64 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.94 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.11 |
-0.84
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.41 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.28 |
0.87
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.71 |
0.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.16 |
-0.54
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.50 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.03 |
0.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.31 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.85 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.28 |
0.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.52 |
-0.76
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.11 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.23 |
-0.88
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.53 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.79 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.41 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.56 |
-0.85
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.36 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.34 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.29 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.11 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.59 |
0.48
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.54 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.92 |
-0.62
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.44 |
0.53
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.11 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.81 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.52 |
0.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.60 |
1.08
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.77 |
-0.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.56 |
0.78
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.42 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.29 |
0.87
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.23 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.98 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.30 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.19 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.53 |
-0.66
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.83 |
-0.70
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.95 |
1.12
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.83 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.15 |
-0.68
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.60 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.33 |
0.73
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.47 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.34 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.07 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.39 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.83 |
-0.57
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.37 |
-0.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.33 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.31 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.77 |
-0.54
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.86 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.79 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.26 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.69 |
-0.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.82 |
-0.87
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.06 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.93 |
0.87
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.44 |
-0.49
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.94 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.30 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.49 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.82 |
-0.67
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.09 |
-0.73
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.99 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.19 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.20 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.90 |
0.70
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.14 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.26 |
1.12
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.14 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.94 |
0.80
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.89 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.53 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.17 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.69 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.19 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.68 |
0.49
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.91 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.95 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.47 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.34 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.46 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.65 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.66 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.84 |
-0.82
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.65 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.58 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.46 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.92 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.88 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.46 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.81 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.04 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.29 |
-0.75
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.48 |
-0.81
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.57 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.82 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.06 |
-0.75
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.89 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.27 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.07 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.16 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.12 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.44 |
-0.67
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.35 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.21 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.17 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.41 |
-0.75
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.74 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.85 |
1.11
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.63 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.44 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
