FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Ratings



FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE): $55.35

0.16 (+0.29%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Ratings History Chart

Free access to the full ratings history for TLTE. Sign up now!

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 55.35 55.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 55.19 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.93 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.59 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.39 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.41 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.15 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.47 -0.69
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.32 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.24 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.06 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.04 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.15 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.37 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.46 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.43 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.55 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.10 -0.45
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.92 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.79 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.95 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.59 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.79 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.49 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.96 0.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.71 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.11 -0.60
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.94 0.83
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.44 -0.50
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.70 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.89 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.51 0.63
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.54 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.32 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.86 0.54
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.14 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.35 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.41 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 54.06 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.79 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.32 -0.48
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 53.29 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.85 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.68 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.53 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.57 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.85 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.91 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.53 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.46 -1.07
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.35 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.01 0.66
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.44 -0.57
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.00 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.82 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.73 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.40 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.01 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.11 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.91 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.85 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.50 0.65
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.78 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.85 1.08
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.65 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 52.25 0.60
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.86 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.57 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.51 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.67 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.53 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.33 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.27 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.14 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.96 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.07 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.94 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.33 0.40
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.32 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.72 -0.59
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.84 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.81 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.96 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.14 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.34 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.08 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.18 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.18 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.04 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.63 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.90 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.92 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.41 -0.51
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.33 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.92 0.60
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.90 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.21 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.16 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.73 -0.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.85 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.73 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.60 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.32 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.59 -0.73
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.49 0.89
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.27 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.22 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.48 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.61 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.68 -0.93
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.58 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.93 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.42 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.67 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.91 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.86 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.71 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.63 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.11 -0.51
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.91 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.22 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.78 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.54 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.20 0.66
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.24 1.04
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.09 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.70 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.81 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.41 0.60
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.33 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.05 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.24 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.48 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.97 0.49
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.87 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.52 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.08 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.95 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.03 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.30 -0.73
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.04 0.74
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.77 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.81 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.15 0.35
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.46 -0.70
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.91 -0.54
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.77 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.56 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.74 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.24 -0.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.13 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.29 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.78 0.49
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.50 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.38 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.68 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.25 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.40 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.27 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.44 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.73 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.14 -0.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.03 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.34 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.09 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.95 -1.14
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.97 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.63 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.10 0.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.36 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.51 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.14 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.36 -0.77
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.55 -0.81
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.08 -0.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.37 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 44.96 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.06 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.28 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.82 0.54
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.22 -0.61
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.26 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.78 0.52
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.01 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.85 0.84
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.87 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.56 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.72 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.11 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.00 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.36 -0.65
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.62 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.01 -0.60
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.86 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.01 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.60 0.60
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.77 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.81 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.59 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.53 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.14 0.61
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.31 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.85 -0.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.58 0.73
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.76 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.92 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.00 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.17 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.83 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.83 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.04 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.52 -0.52
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.46 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.84 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.09 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.30 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.81 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.21 0.40
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.38 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.82 -0.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.34 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.23 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.43 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.77 -0.66
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.79 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.68 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.94 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.74 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.08 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.48 0.40
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.74 0.26
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.29 0.54
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.28 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.20 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.66 0.46
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.61 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.46 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.52 1.07
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.13 0.60
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 50.01 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.97 -1.05
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.45 0.48
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 49.30 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.87 -0.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.35 -0.52
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.36 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.60 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.63 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.89 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.75 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.94 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.43 -0.51
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.61 -0.81
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.11 -0.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.10 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.56 -0.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.43 0.87
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.56 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.98 -0.58
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.63 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.81 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.05 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.67 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.42 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.18 0.76
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.38 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.48 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.26 0.78
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 48.36 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.98 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.70 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.32 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.20 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.11 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.84 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.09 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.64 -0.45
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.68 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.94 -0.74
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.26 -0.68
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.54 0.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.90 0.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.26 -0.64
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.44 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.71 0.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.35 0.64
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.06 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.10 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.31 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.09 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.45 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.75 -0.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.33 0.58
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.54 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.82 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.76 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 46.03 -0.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 45.78 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!