| 2025-05-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.46 |
55.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.62 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.44 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.35 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.40 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.17 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.85 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.80 |
-1.04
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.50 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.65 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.20 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.42 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.98 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.51 |
-1.47
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.55 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.44 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.22 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.13 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.29 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.60 |
-0.69
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.20 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.43 |
-0.77
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.53 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.14 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.52 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.44 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.90 |
-0.55
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.49 |
-1.41
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.21 |
0.72
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.89 |
-2.32
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.91 |
1.02
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.44 |
1.52
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.07 |
2.64
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.89 |
0.82
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.75 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.49 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.77 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.77 |
1.00
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.54 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.77 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.82 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.73 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.89 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.38 |
0.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.14 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.45 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.68 |
-0.77
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.81 |
-0.87
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.09 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.77 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.16 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.38 |
1.22
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.89 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.25 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.75 |
-1.49
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.42 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.74 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.45 |
0.71
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.94 |
1.49
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.97 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.26 |
-0.70
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.75 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.94 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.50 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.27 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.96 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.65 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.40 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.56 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.83 |
-0.73
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.15 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.90 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.93 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.25 |
-0.68
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.55 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.15 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.49 |
-0.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.40 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.23 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.88 |
0.65
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.69 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.57 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.43 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.92 |
-0.51
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.54 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.58 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.93 |
-0.65
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.54 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.92 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.84 |
0.92
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.06 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.28 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.12 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.83 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.95 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.08 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.42 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.65 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.72 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.66 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.48 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.43 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.20 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.32 |
1.11
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.44 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.75 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.80 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.11 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.81 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.53 |
0.71
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.63 |
-0.90
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.76 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.49 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.34 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.20 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.13 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.01 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.02 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.18 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.98 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.95 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.08 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.20 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.07 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.60 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.53 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.79 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.21 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.13 |
0.93
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.54 |
0.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.93 |
1.39
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.83 |
-1.10
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.29 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.77 |
-0.53
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.41 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.33 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.54 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.90 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.11 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.75 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.89 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.92 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.30 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.37 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.69 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.21 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.58 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.04 |
-0.53
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.00 |
0.96
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.24 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.95 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.88 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.05 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.79 |
1.74
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.19 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.70 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.46 |
0.76
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.55 |
-0.91
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.34 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.88 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.87 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.14 |
-1.72
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.74 |
0.60
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.21 |
-1.53
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.81 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.85 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.04 |
-0.81
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.11 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.08 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.84 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.47 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.06 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.94 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.05 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.74 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.57 |
0.84
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.50 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.51 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.33 |
0.82
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.16 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.30 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.63 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.53 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.87 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.90 |
-0.97
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.68 |
0.78
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.42 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.78 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.11 |
-0.67
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.68 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.18 |
-0.50
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.41 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.96 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.77 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.52 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.43 |
-1.10
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.93 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.87 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.57 |
1.69
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.17 |
0.60
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.86 |
0.69
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.13 |
-0.73
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.29 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.36 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.91 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.07 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.60 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.98 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.62 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.14 |
0.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.66 |
0.52
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.31 |
0.66
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.96 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.44 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.29 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.04 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.71 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.52 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.54 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.29 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.63 |
-0.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.49 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.41 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.23 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.22 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.32 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.54 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.62 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.59 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.71 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.28 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.10 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.97 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.13 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.79 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.97 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.69 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.13 |
0.45
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.90 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.32 |
-0.58
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.12 |
0.80
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.63 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.88 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.07 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.67 |
0.61
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.70 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.48 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.00 |
0.52
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.28 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.48 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.54 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.20 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.94 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.49 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.45 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.04 |
-0.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.86 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.73 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.77 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.04 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.09 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.72 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.69 |
-1.03
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.59 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.22 |
0.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.67 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.25 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.08 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.98 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.67 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.29 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.39 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.20 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.14 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.77 |
0.63
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.03 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.07 |
1.04
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.87 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.45 |
0.58
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.07 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.80 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.74 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.89 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.76 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.57 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.51 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.38 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.21 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.31 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.19 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.57 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.55 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.98 |
-0.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.10 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.07 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.20 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.38 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.57 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.32 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.42 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
