| 2023-09-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.33 |
48.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.50 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.03 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.78 |
0.75
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.96 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.12 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.21 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.38 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.03 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.03 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.25 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.72 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.65 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.04 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.30 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.51 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.02 |
-0.50
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.43 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.60 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.02 |
-0.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.53 |
-0.49
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.42 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.62 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.94 |
-0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.97 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.86 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.12 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.91 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.27 |
0.35
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.68 |
0.41
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.95 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.50 |
0.56
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.41 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.88 |
0.47
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.89 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.83 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.68 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.77 |
1.09
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.39 |
0.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.27 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.20 |
-1.07
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.69 |
0.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.54 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.10 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.56 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.58 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.82 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.86 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.12 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.98 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.17 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.64 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.81 |
-0.83
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.30 |
-0.52
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.29 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.73 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.63 |
0.89
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.76 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.16 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.81 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.99 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.24 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.85 |
-0.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.59 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.37 |
0.78
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.57 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.67 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.47 |
0.80
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.57 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.18 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.90 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.51 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.39 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.29 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.02 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.28 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.82 |
-0.46
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.85 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.09 |
-0.76
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.40 |
-0.69
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.68 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.05 |
0.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.40 |
-0.65
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.59 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.86 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.52 |
0.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.21 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.26 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.47 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.25 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.62 |
0.37
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.90 |
-0.72
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.49 |
0.60
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.71 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.70 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.00 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.93 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.18 |
-0.75
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.93 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.86 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.37 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.56 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.29 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.81 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.66 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.65 |
0.98
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.68 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.08 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.38 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.83 |
0.44
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.94 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.84 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.97 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.48 |
-0.49
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.64 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.17 |
-0.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.11 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.90 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.27 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.36 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.26 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.31 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.80 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.68 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.09 |
-0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.27 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.33 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.98 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.89 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.48 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.33 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.56 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.93 |
-0.63
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.76 |
0.84
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.77 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.86 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.17 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.00 |
0.83
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.86 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.52 |
0.66
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.56 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.27 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.98 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.12 |
-0.86
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.38 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.26 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.17 |
0.91
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.88 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.10 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.41 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.77 |
0.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.71 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.05 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.14 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.71 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.29 |
0.58
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.16 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.24 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.97 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.49 |
0.52
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.46 |
0.96
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.65 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.12 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.96 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.92 |
0.96
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.18 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.72 |
-0.45
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.60 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.79 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.44 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.73 |
-0.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.31 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.72 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.87 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.78 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.92 |
-0.86
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.68 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.52 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.23 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.11 |
-1.12
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.39 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.28 |
-1.11
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.98 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.46 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.86 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.58 |
0.73
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.87 |
-0.72
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.68 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.11 |
0.43
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.74 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.79 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.79 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.59 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.42 |
0.84
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.52 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.25 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.21 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.31 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.93 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.05 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.11 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.73 |
0.62
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.51 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.62 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.39 |
-1.23
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.59 |
-0.80
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.72 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.69 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.25 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.16 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.64 |
0.48
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.93 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.83 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.68 |
0.85
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.90 |
-0.78
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.94 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.08 |
-0.86
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.74 |
-1.34
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.42 |
0.69
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.12 |
-0.31
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.10 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.51 |
-1.59
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.14 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.50 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
40.79 |
-0.71
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.01 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.19 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.27 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
40.80 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
40.43 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.79 |
1.36
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.22 |
-0.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.01 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.58 |
0.56
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.60 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
40.54 |
-1.07
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.14 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.00 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.07 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.55 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.17 |
0.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.96 |
0.80
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.04 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.14 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.89 |
-1.25
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.19 |
-0.70
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.16 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.13 |
0.97
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.89 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.88 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.68 |
0.80
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.72 |
1.04
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.91 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.43 |
0.51
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.67 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.74 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.09 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.55 |
0.46
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.26 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.58 |
1.31
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.09 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.31 |
-0.78
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.50 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.14 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.64 |
0.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.94 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.24 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.11 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.56 |
0.45
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.78 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.35 |
0.57
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.56 |
-0.79
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.45 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.21 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.55 |
0.34
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.06 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.31 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.52 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.44 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.72 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.13 |
-0.59
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.03 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.41 |
-0.62
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.52 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.33 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.24 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.02 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.73 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.08 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.37 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.52 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.29 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.57 |
-0.72
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.75 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.53 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.87 |
0.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.42 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.68 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.87 |
-0.81
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.55 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.37 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
