2023-09-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.33 |
48.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.50 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.03 |
-0.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.78 |
0.75 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.96 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.12 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.21 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.38 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.03 |
-0.35 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.03 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.25 |
0.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.72 |
-0.54 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.65 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.04 |
0.39 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.30 |
0.26 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.51 |
0.21 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.02 |
-0.50 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.43 |
0.41 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.60 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.02 |
-0.58 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.53 |
-0.49 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.42 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.62 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.94 |
-0.68 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.97 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.86 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.12 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.91 |
-0.21 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.27 |
0.35 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.68 |
0.41 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.95 |
0.27 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.50 |
0.56 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.49 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.41 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.88 |
0.47 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.89 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.83 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.68 |
-0.15 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.77 |
1.09 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.39 |
0.62 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.27 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.20 |
-1.07 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.69 |
0.49 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.54 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.10 |
-0.44 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.56 |
-0.54 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.58 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.82 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.86 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.12 |
0.26 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.98 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.17 |
0.19 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.64 |
-0.53 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.81 |
-0.83 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.30 |
-0.52 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.29 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.73 |
-0.55 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.63 |
0.89 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.76 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.16 |
-0.60 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.81 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.99 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.24 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.85 |
-0.39 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.59 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.37 |
0.78 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.57 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.67 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.47 |
0.80 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.57 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.18 |
-0.39 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.90 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.51 |
-0.39 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.39 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.29 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.02 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.28 |
0.26 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.82 |
-0.46 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.85 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.09 |
-0.76 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.40 |
-0.69 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.68 |
0.29 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.05 |
0.37 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.40 |
-0.65 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.59 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.86 |
0.27 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.52 |
0.66 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.21 |
-0.30 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.26 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.47 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.25 |
-0.22 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.62 |
0.37 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.90 |
-0.72 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.49 |
0.60 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.71 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.70 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.00 |
0.30 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.93 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.18 |
-0.75 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.93 |
-0.25 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.86 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.37 |
0.51 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.56 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.29 |
-0.26 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.81 |
-0.48 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.66 |
-0.15 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.65 |
0.98 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.68 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.08 |
0.40 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.38 |
0.31 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.83 |
0.44 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.94 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.84 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.97 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.48 |
-0.49 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.64 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.17 |
-0.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.11 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.90 |
-0.21 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.27 |
0.36 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.36 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.26 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.31 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.80 |
-0.51 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.68 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.09 |
-0.59 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.27 |
0.18 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.33 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.98 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.89 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.48 |
-0.41 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.33 |
-0.15 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.56 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.93 |
-0.63 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.76 |
0.84 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.77 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.86 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.17 |
0.31 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.00 |
0.83 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.86 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.52 |
0.66 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.56 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.27 |
-0.29 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.98 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.12 |
-0.86 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.38 |
0.26 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.26 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.17 |
0.91 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.88 |
-0.29 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.10 |
0.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.41 |
0.31 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.77 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.71 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.05 |
0.35 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.14 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.71 |
-0.43 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.29 |
0.58 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.16 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.24 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.97 |
-0.27 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.49 |
0.52 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.46 |
0.96 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.65 |
0.20 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.12 |
-0.53 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.96 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.92 |
0.96 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.18 |
0.26 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.72 |
-0.45 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.60 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.79 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.44 |
-0.36 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.73 |
-0.71 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.31 |
-0.42 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.72 |
0.41 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.87 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.78 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.92 |
-0.86 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.68 |
-0.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.52 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.23 |
-0.29 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.11 |
-1.12 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.39 |
0.28 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.28 |
-1.11 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.98 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.46 |
0.47 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.86 |
-0.60 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.58 |
0.73 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.87 |
-0.72 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.68 |
-0.19 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.11 |
0.43 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.74 |
-0.37 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.79 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.79 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.59 |
-0.21 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.42 |
0.84 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.52 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.25 |
-0.27 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.21 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.31 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.93 |
-0.39 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.05 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.11 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.73 |
0.62 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.51 |
-0.21 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.62 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.39 |
-1.23 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.59 |
-0.80 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.72 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.69 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.25 |
-0.44 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.16 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.64 |
0.48 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.93 |
0.29 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.83 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.68 |
0.85 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.90 |
-0.78 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.94 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.08 |
-0.86 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.74 |
-1.34 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.42 |
0.69 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.12 |
-0.31 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.10 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.51 |
-1.59 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.14 |
-0.37 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.50 |
0.36 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
40.79 |
-0.71 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.01 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.19 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.27 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
40.80 |
-0.47 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
40.43 |
-0.37 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.79 |
1.36 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.22 |
-0.57 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.01 |
-0.20 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.58 |
0.56 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.60 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
40.54 |
-1.07 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.14 |
0.60 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.00 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.07 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.55 |
0.48 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.17 |
0.62 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.96 |
0.80 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.04 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.14 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.89 |
-1.25 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.19 |
-0.70 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.16 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.13 |
0.97 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.89 |
-0.24 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
41.88 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
42.68 |
0.80 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.72 |
1.04 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
43.91 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.43 |
0.51 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.67 |
0.24 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.74 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.09 |
0.35 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.55 |
0.46 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.26 |
-0.28 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.58 |
1.31 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.09 |
-0.49 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.31 |
-0.78 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.50 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.14 |
-0.36 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.64 |
0.50 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.94 |
0.30 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.24 |
0.30 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.11 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.56 |
0.45 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.78 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.35 |
0.57 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.56 |
-0.79 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.45 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.21 |
-0.23 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.55 |
0.34 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.06 |
0.52 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.31 |
0.24 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.52 |
0.21 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.44 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.72 |
0.28 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.13 |
-0.59 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.03 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.41 |
-0.62 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.52 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.33 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.24 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.02 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.73 |
-0.29 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.08 |
0.35 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.37 |
0.28 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.52 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.29 |
-0.23 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.57 |
-0.72 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.75 |
0.18 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.53 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.87 |
0.34 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.42 |
-0.45 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.68 |
0.26 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.87 |
-0.81 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.55 |
-0.32 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.37 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |