iShares MSCI Kokusai ETF (TOK) Ratings TOK Home News Ratings Charts Dividends iShares MSCI Kokusai ETF (TOK): $104.18 1.32 (+1.28%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add TOK to Watchlist Sign Up Category: Global Equities ETFs Category A Ranked #18 of 133 in category See All 'A' Rated Buy ETFs iShares MSCI Kokusai ETF (TOK) Ratings History Chart Free access to the full ratings history for TOK. Sign up now! iShares MSCI Kokusai ETF (TOK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-23 TOK iShares MSCI Kokusai ETF 104.18 104.18N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 TOK iShares MSCI Kokusai ETF 102.86 -1.32-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 TOK iShares MSCI Kokusai ETF 101.89 -0.97-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 TOK iShares MSCI Kokusai ETF 102.55 0.660.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 TOK iShares MSCI Kokusai ETF 102.87 0.310.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 TOK iShares MSCI Kokusai ETF 103.15 0.290.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 TOK iShares MSCI Kokusai ETF 103.55 0.400.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 TOK iShares MSCI Kokusai ETF 104.52 0.960.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 TOK iShares MSCI Kokusai ETF 106.21 1.701.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 TOK iShares MSCI Kokusai ETF 105.66 -0.55-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 TOK iShares MSCI Kokusai ETF 106.51 0.850.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 TOK iShares MSCI Kokusai ETF 106.55 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 TOK iShares MSCI Kokusai ETF 106.47 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 TOK iShares MSCI Kokusai ETF 105.63 -0.84-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 TOK iShares MSCI Kokusai ETF 106.66 1.030.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 TOK iShares MSCI Kokusai ETF 106.42 -0.24-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 TOK iShares MSCI Kokusai ETF 107.20 0.780.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 TOK iShares MSCI Kokusai ETF 107.47 0.270.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 TOK iShares MSCI Kokusai ETF 107.32 -0.15-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 TOK iShares MSCI Kokusai ETF 106.43 -0.89-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 TOK iShares MSCI Kokusai ETF 106.77 0.340.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 TOK iShares MSCI Kokusai ETF 107.06 0.300.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 TOK iShares MSCI Kokusai ETF 107.25 0.190.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 TOK iShares MSCI Kokusai ETF 106.90 -0.35-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 TOK iShares MSCI Kokusai ETF 105.92 -0.98-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 TOK iShares MSCI Kokusai ETF 105.43 -0.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 TOK iShares MSCI Kokusai ETF 105.05 -0.38-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 TOK iShares MSCI Kokusai ETF 105.61 0.560.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 TOK iShares MSCI Kokusai ETF 106.14 0.530.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 TOK iShares MSCI Kokusai ETF 106.20 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 TOK iShares MSCI Kokusai ETF 105.10 -1.10-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 TOK iShares MSCI Kokusai ETF 105.23 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 TOK iShares MSCI Kokusai ETF 105.85 0.630.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 TOK iShares MSCI Kokusai ETF 104.57 -1.29-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 TOK iShares MSCI Kokusai ETF 103.82 -0.75-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 TOK iShares MSCI Kokusai ETF 104.79 0.970.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 TOK iShares MSCI Kokusai ETF 104.92 0.130.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 TOK iShares MSCI Kokusai ETF 104.15 -0.76-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 TOK iShares MSCI Kokusai ETF 103.57 -0.58-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 TOK iShares MSCI Kokusai ETF 103.92 0.350.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 TOK iShares MSCI Kokusai ETF 103.82 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 TOK iShares MSCI Kokusai ETF 104.13 0.310.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 TOK iShares MSCI Kokusai ETF 103.90 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 TOK iShares MSCI Kokusai ETF 101.99 -1.91-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 TOK iShares MSCI Kokusai ETF 101.95 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 TOK iShares MSCI Kokusai ETF 102.44 0.490.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 TOK iShares MSCI Kokusai ETF 102.72 0.290.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 TOK iShares MSCI Kokusai ETF 101.94 -0.78-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 TOK iShares MSCI Kokusai ETF 100.82 -1.12-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 TOK iShares MSCI Kokusai ETF 102.46 1.641.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 TOK iShares MSCI Kokusai ETF 102.48 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 TOK iShares MSCI Kokusai ETF 101.89 -0.58-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 TOK iShares MSCI Kokusai ETF 101.84 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 TOK iShares MSCI Kokusai ETF 101.25 -0.58-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 TOK iShares MSCI Kokusai ETF 101.02 -0.23-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 TOK iShares MSCI Kokusai ETF 101.38 0.360.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 TOK iShares MSCI Kokusai ETF 101.15 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 TOK iShares MSCI Kokusai ETF 99.66 -1.49-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 TOK iShares MSCI Kokusai ETF 100.98 1.321.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 TOK iShares MSCI Kokusai ETF 100.95 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 TOK iShares MSCI Kokusai ETF 100.30 -0.65-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 TOK iShares MSCI Kokusai ETF 100.12 -0.17-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 TOK iShares MSCI Kokusai ETF 99.69 -0.43-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 TOK iShares MSCI Kokusai ETF 99.40 -0.29-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 TOK iShares MSCI Kokusai ETF 99.24 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 TOK iShares MSCI Kokusai ETF 98.96 -0.28-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 TOK iShares MSCI Kokusai ETF 98.02 -0.93-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 TOK iShares MSCI Kokusai ETF 97.18 -0.84-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 TOK iShares MSCI Kokusai ETF 97.72 0.540.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 TOK iShares MSCI Kokusai ETF 98.55 0.820.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 TOK iShares MSCI Kokusai ETF 98.42 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 TOK iShares MSCI Kokusai ETF 98.52 0.100.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 TOK iShares MSCI Kokusai ETF 98.03 -0.49-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 TOK iShares MSCI Kokusai ETF 98.36 0.320.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 TOK iShares MSCI Kokusai ETF 97.11 -1.25-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 TOK iShares MSCI Kokusai ETF 97.07 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 TOK iShares MSCI Kokusai ETF 97.14 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 TOK iShares MSCI Kokusai ETF 97.87 0.730.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 TOK iShares MSCI Kokusai ETF 98.72 0.850.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 TOK iShares MSCI Kokusai ETF 98.89 0.170.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 TOK iShares MSCI Kokusai ETF 98.92 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 TOK iShares MSCI Kokusai ETF 98.80 -0.12-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 TOK iShares MSCI Kokusai ETF 98.29 -0.52-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 TOK iShares MSCI Kokusai ETF 98.13 -0.16-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 TOK iShares MSCI Kokusai ETF 97.10 -1.03-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 TOK iShares MSCI Kokusai ETF 98.36 1.251.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 TOK iShares MSCI Kokusai ETF 97.38 -0.98-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 TOK iShares MSCI Kokusai ETF 97.32 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 TOK iShares MSCI Kokusai ETF 97.50 0.180.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 TOK iShares MSCI Kokusai ETF 96.95 -0.55-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 TOK iShares MSCI Kokusai ETF 95.60 -1.35-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 TOK iShares MSCI Kokusai ETF 95.30 -0.30-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 TOK iShares MSCI Kokusai ETF 94.94 -0.35-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 TOK iShares MSCI Kokusai ETF 94.54 -0.40-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 TOK iShares MSCI Kokusai ETF 93.85 -0.69-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 TOK iShares MSCI Kokusai ETF 94.12 0.270.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 TOK iShares MSCI Kokusai ETF 94.31 0.180.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 TOK iShares MSCI Kokusai ETF 94.65 0.340.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 TOK iShares MSCI Kokusai ETF 93.99 -0.66-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 TOK iShares MSCI Kokusai ETF 93.79 -0.20-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 TOK iShares MSCI Kokusai ETF 93.73 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 TOK iShares MSCI Kokusai ETF 93.66 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 TOK iShares MSCI Kokusai ETF 93.65 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 TOK iShares MSCI Kokusai ETF 93.65 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 TOK iShares MSCI Kokusai ETF 93.35 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 TOK iShares MSCI Kokusai ETF 93.52 0.160.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 TOK iShares MSCI Kokusai ETF 92.92 -0.60-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 TOK iShares MSCI Kokusai ETF 92.50 -0.42-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 TOK iShares MSCI Kokusai ETF 92.33 -0.17-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 TOK iShares MSCI Kokusai ETF 92.36 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 TOK iShares MSCI Kokusai ETF 90.46 -1.90-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 TOK iShares MSCI Kokusai ETF 90.15 -0.31-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 TOK iShares MSCI Kokusai ETF 89.19 -0.96-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 TOK iShares MSCI Kokusai ETF 89.78 0.590.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 TOK iShares MSCI Kokusai ETF 89.63 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 TOK iShares MSCI Kokusai ETF 89.51 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 TOK iShares MSCI Kokusai ETF 89.51 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 TOK iShares MSCI Kokusai ETF 88.54 -0.96-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 TOK iShares MSCI Kokusai ETF 86.87 -1.67-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 TOK iShares MSCI Kokusai ETF 85.46 -1.41-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 TOK iShares MSCI Kokusai ETF 85.68 0.220.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 TOK iShares MSCI Kokusai ETF 84.54 -1.14-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 TOK iShares MSCI Kokusai ETF 85.17 0.630.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 TOK iShares MSCI Kokusai ETF 85.94 0.770.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 TOK iShares MSCI Kokusai ETF 87.12 1.181.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 TOK iShares MSCI Kokusai ETF 86.50 -0.62-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 TOK iShares MSCI Kokusai ETF 86.63 0.130.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 TOK iShares MSCI Kokusai ETF 87.62 0.991.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 TOK iShares MSCI Kokusai ETF 88.50 0.881.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 TOK iShares MSCI Kokusai ETF 89.64 1.141.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 TOK iShares MSCI Kokusai ETF 89.51 -0.13-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 TOK iShares MSCI Kokusai ETF 88.54 -0.97-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 TOK iShares MSCI Kokusai ETF 89.08 0.540.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 TOK iShares MSCI Kokusai ETF 89.73 0.650.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 TOK iShares MSCI Kokusai ETF 89.33 -0.40-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 TOK iShares MSCI Kokusai ETF 88.66 -0.66-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 TOK iShares MSCI Kokusai ETF 88.35 -0.31-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 TOK iShares MSCI Kokusai ETF 87.25 -1.11-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 TOK iShares MSCI Kokusai ETF 87.20 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 TOK iShares MSCI Kokusai ETF 86.49 -0.70-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 TOK iShares MSCI Kokusai ETF 87.67 1.181.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 TOK iShares MSCI Kokusai ETF 88.09 0.420.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 TOK iShares MSCI Kokusai ETF 88.29 0.190.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 TOK iShares MSCI Kokusai ETF 87.79 -0.49-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 TOK iShares MSCI Kokusai ETF 87.59 -0.21-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 TOK iShares MSCI Kokusai ETF 88.87 1.281.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 TOK iShares MSCI Kokusai ETF 88.79 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 TOK iShares MSCI Kokusai ETF 88.94 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 TOK iShares MSCI Kokusai ETF 90.49 1.541.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 TOK iShares MSCI Kokusai ETF 91.03 0.550.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 TOK iShares MSCI Kokusai ETF 91.17 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 TOK iShares MSCI Kokusai ETF 91.30 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 TOK iShares MSCI Kokusai ETF 92.15 0.840.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 TOK iShares MSCI Kokusai ETF 91.30 -0.85-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 TOK iShares MSCI Kokusai ETF 91.31 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 TOK iShares MSCI Kokusai ETF 91.72 0.420.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 TOK iShares MSCI Kokusai ETF 91.06 -0.66-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 TOK iShares MSCI Kokusai ETF 91.11 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 TOK iShares MSCI Kokusai ETF 91.20 0.090.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 TOK iShares MSCI Kokusai ETF 91.86 0.660.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 TOK iShares MSCI Kokusai ETF 92.40 0.540.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 TOK iShares MSCI Kokusai ETF 92.33 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 TOK iShares MSCI Kokusai ETF 92.48 0.150.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 TOK iShares MSCI Kokusai ETF 92.16 -0.31-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 TOK iShares MSCI Kokusai ETF 90.85 -1.31-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 TOK iShares MSCI Kokusai ETF 90.20 -0.65-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 TOK iShares MSCI Kokusai ETF 89.66 -0.54-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 TOK iShares MSCI Kokusai ETF 90.76 1.101.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 TOK iShares MSCI Kokusai ETF 89.87 -0.89-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 TOK iShares MSCI Kokusai ETF 90.10 0.230.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 TOK iShares MSCI Kokusai ETF 89.50 -0.59-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 TOK iShares MSCI Kokusai ETF 89.62 0.120.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 TOK iShares MSCI Kokusai ETF 90.28 0.660.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 TOK iShares MSCI Kokusai ETF 90.94 0.660.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 TOK iShares MSCI Kokusai ETF 91.94 1.001.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 TOK iShares MSCI Kokusai ETF 91.65 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 TOK iShares MSCI Kokusai ETF 91.97 0.320.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 TOK iShares MSCI Kokusai ETF 91.86 -0.11-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 TOK iShares MSCI Kokusai ETF 92.20 0.330.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 TOK iShares MSCI Kokusai ETF 92.70 0.500.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 TOK iShares MSCI Kokusai ETF 91.92 -0.78-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 TOK iShares MSCI Kokusai ETF 92.36 0.440.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 TOK iShares MSCI Kokusai ETF 92.52 0.170.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 TOK iShares MSCI Kokusai ETF 93.98 1.461.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 TOK iShares MSCI Kokusai ETF 94.30 0.320.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 TOK iShares MSCI Kokusai ETF 94.31 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 TOK iShares MSCI Kokusai ETF 93.43 -0.88-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 TOK iShares MSCI Kokusai ETF 93.89 0.460.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 TOK iShares MSCI Kokusai ETF 93.97 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 TOK iShares MSCI Kokusai ETF 93.73 -0.25-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 TOK iShares MSCI Kokusai ETF 93.58 -0.14-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 TOK iShares MSCI Kokusai ETF 93.39 -0.19-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 TOK iShares MSCI Kokusai ETF 94.09 0.700.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 TOK iShares MSCI Kokusai ETF 93.90 -0.19-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 TOK iShares MSCI Kokusai ETF 93.29 -0.61-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 TOK iShares MSCI Kokusai ETF 92.96 -0.33-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 TOK iShares MSCI Kokusai ETF 93.20 0.240.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 TOK iShares MSCI Kokusai ETF 92.13 -1.07-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 TOK iShares MSCI Kokusai ETF 91.14 -0.99-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 TOK iShares MSCI Kokusai ETF 90.35 -0.79-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 TOK iShares MSCI Kokusai ETF 90.17 -0.18-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 TOK iShares MSCI Kokusai ETF 90.19 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 TOK iShares MSCI Kokusai ETF 91.23 1.041.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 TOK iShares MSCI Kokusai ETF 91.64 0.410.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 TOK iShares MSCI Kokusai ETF 91.57 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 TOK iShares MSCI Kokusai ETF 90.35 -1.22-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 TOK iShares MSCI Kokusai ETF 90.07 -0.28-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 TOK iShares MSCI Kokusai ETF 90.20 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 TOK iShares MSCI Kokusai ETF 89.25 -0.95-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 TOK iShares MSCI Kokusai ETF 89.41 0.170.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 TOK iShares MSCI Kokusai ETF 90.15 0.740.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 TOK iShares MSCI Kokusai ETF 90.10 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 TOK iShares MSCI Kokusai ETF 90.51 0.410.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 TOK iShares MSCI Kokusai ETF 90.94 0.430.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 TOK iShares MSCI Kokusai ETF 91.25 0.310.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 TOK iShares MSCI Kokusai ETF 90.10 -1.15-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 TOK iShares MSCI Kokusai ETF 89.94 -0.16-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 TOK iShares MSCI Kokusai ETF 89.31 -0.63-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 TOK iShares MSCI Kokusai ETF 88.64 -0.66-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 TOK iShares MSCI Kokusai ETF 88.73 0.090.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 TOK iShares MSCI Kokusai ETF 88.11 -0.63-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 TOK iShares MSCI Kokusai ETF 88.44 0.340.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 TOK iShares MSCI Kokusai ETF 88.16 -0.28-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 TOK iShares MSCI Kokusai ETF 88.36 0.200.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 TOK iShares MSCI Kokusai ETF 87.06 -1.31-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 TOK iShares MSCI Kokusai ETF 86.20 -0.85-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 TOK iShares MSCI Kokusai ETF 86.68 0.480.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 TOK iShares MSCI Kokusai ETF 87.12 0.440.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 TOK iShares MSCI Kokusai ETF 85.97 -1.15-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 TOK iShares MSCI Kokusai ETF 85.58 -0.39-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 TOK iShares MSCI Kokusai ETF 86.30 0.720.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 TOK iShares MSCI Kokusai ETF 87.31 1.011.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 TOK iShares MSCI Kokusai ETF 87.44 0.140.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 TOK iShares MSCI Kokusai ETF 87.22 -0.23-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 TOK iShares MSCI Kokusai ETF 86.68 -0.54-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 TOK iShares MSCI Kokusai ETF 85.84 -0.84-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 TOK iShares MSCI Kokusai ETF 86.56 0.730.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 TOK iShares MSCI Kokusai ETF 86.10 -0.46-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 TOK iShares MSCI Kokusai ETF 86.32 0.220.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 TOK iShares MSCI Kokusai ETF 86.81 0.480.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 TOK iShares MSCI Kokusai ETF 86.20 -0.61-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 TOK iShares MSCI Kokusai ETF 86.60 0.400.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 TOK iShares MSCI Kokusai ETF 86.43 -0.16-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 TOK iShares MSCI Kokusai ETF 85.00 -1.43-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 TOK iShares MSCI Kokusai ETF 85.52 0.510.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 TOK iShares MSCI Kokusai ETF 85.79 0.270.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 TOK iShares MSCI Kokusai ETF 86.89 1.101.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 TOK iShares MSCI Kokusai ETF 87.02 0.130.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 TOK iShares MSCI Kokusai ETF 86.44 -0.58-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 TOK iShares MSCI Kokusai ETF 85.01 -1.43-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 TOK iShares MSCI Kokusai ETF 85.31 0.290.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 TOK iShares MSCI Kokusai ETF 86.64 1.331.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 TOK iShares MSCI Kokusai ETF 86.56 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 TOK iShares MSCI Kokusai ETF 86.39 -0.17-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 TOK iShares MSCI Kokusai ETF 86.79 0.390.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 TOK iShares MSCI Kokusai ETF 86.91 0.130.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 TOK iShares MSCI Kokusai ETF 86.55 -0.36-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 TOK iShares MSCI Kokusai ETF 86.44 -0.11-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 TOK iShares MSCI Kokusai ETF 86.44 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 TOK iShares MSCI Kokusai ETF 86.13 -0.31-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 TOK iShares MSCI Kokusai ETF 86.39 0.260.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 TOK iShares MSCI Kokusai ETF 86.10 -0.29-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 TOK iShares MSCI Kokusai ETF 86.00 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 TOK iShares MSCI Kokusai ETF 85.63 -0.37-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 TOK iShares MSCI Kokusai ETF 86.02 0.390.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 TOK iShares MSCI Kokusai ETF 86.41 0.390.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 TOK iShares MSCI Kokusai ETF 85.94 -0.47-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 TOK iShares MSCI Kokusai ETF 85.01 -0.93-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 TOK iShares MSCI Kokusai ETF 84.22 -0.79-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 TOK iShares MSCI Kokusai ETF 83.08 -1.14-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 TOK iShares MSCI Kokusai ETF 83.20 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 TOK iShares MSCI Kokusai ETF 82.75 -0.45-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 TOK iShares MSCI Kokusai ETF 82.69 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 TOK iShares MSCI Kokusai ETF 82.32 -0.37-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 TOK iShares MSCI Kokusai ETF 83.59 1.271.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 TOK iShares MSCI Kokusai ETF 82.48 -1.12-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 TOK iShares MSCI Kokusai ETF 81.53 -0.94-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 TOK iShares MSCI Kokusai ETF 82.41 0.871.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 TOK iShares MSCI Kokusai ETF 81.11 -1.29-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 TOK iShares MSCI Kokusai ETF 82.39 1.271.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 TOK iShares MSCI Kokusai ETF 80.84 -1.55-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 TOK iShares MSCI Kokusai ETF 81.23 0.390.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 TOK iShares MSCI Kokusai ETF 82.44 1.211.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 TOK iShares MSCI Kokusai ETF 83.56 1.131.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 TOK iShares MSCI Kokusai ETF 83.47 -0.09-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 TOK iShares MSCI Kokusai ETF 84.79 1.321.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 TOK iShares MSCI Kokusai ETF 84.84 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 TOK iShares MSCI Kokusai ETF 83.64 -1.20-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 TOK iShares MSCI Kokusai ETF 83.08 -0.56-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 TOK iShares MSCI Kokusai ETF 83.28 0.200.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 TOK iShares MSCI Kokusai ETF 83.54 0.260.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 TOK iShares MSCI Kokusai ETF 83.09 -0.45-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 TOK iShares MSCI Kokusai ETF 84.12 1.021.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 TOK iShares MSCI Kokusai ETF 83.83 -0.29-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 TOK iShares MSCI Kokusai ETF 84.00 0.180.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 TOK iShares MSCI Kokusai ETF 85.36 1.351.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 TOK iShares MSCI Kokusai ETF 85.48 0.130.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 TOK iShares MSCI Kokusai ETF 86.51 1.031.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 TOK iShares MSCI Kokusai ETF 86.49 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 TOK iShares MSCI Kokusai ETF 86.27 -0.22-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 TOK iShares MSCI Kokusai ETF 85.32 -0.95-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investor Alert: Healthy Pause for Stock Market • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
