ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Ratings

ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) ETF

Today's Latest Price: $39.63 USD

0.20 (0.51%)

Updated Oct 23 8:00pm

Add TOLZ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 108 in Global Equities ETFs

See all "A" rated Strong Buy stocks


ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Ratings History Chart

Free access to the full ratings history for TOLZ. Sign up now!

ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.63 39.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.43 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.28 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.51 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.07 -0.45
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.30 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.35 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.42 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.47 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.82 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.56 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.68 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.05 -0.63
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.80 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.17 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.65 -0.53
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.30 -0.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.29 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.36 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.37 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.07 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.53 -0.54
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.42 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.13 0.71
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.93 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.71 0.78
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.15 0.44
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.46 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.25 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.10 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.73 -0.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.70 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.34 0.64
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.88 -0.46
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.46 0.58
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.73 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.25 0.52
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.43 -0.82
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.67 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.88 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.62 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.04 0.42
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.17 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.02 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.12 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.17 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.56 0.39
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.69 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.68 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.78 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 41.10 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.29 -0.81
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.66 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.41 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.33 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.26 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.30 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.79 -0.51
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.67 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.08 0.42
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.67 0.58
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.05 -0.61
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.79 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.76 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.92 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.16 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.96 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.59 -0.38
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.77 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.52 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.53 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.16 -0.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.64 -0.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.03 0.39
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.81 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.35 0.54
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.33 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.90 0.57
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.66 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.53 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.16 -0.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.70 -0.46
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.32 -0.39
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.03 0.71
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.92 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.93 1.00
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.04 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.96 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.07 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.26 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.51 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.10 -0.41
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.46 -0.64
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.97 -0.49
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 41.39 2.42
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 41.83 0.44
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 42.60 0.78
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 41.72 -0.88
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 41.03 -0.70
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 41.64 0.62
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.90 -0.75
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 40.45 -0.45
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.85 -0.60
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.49 -0.37
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.22 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.69 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.82 -0.87
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.58 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.03 0.45
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.69 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.26 0.57
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.79 -1.47
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.71 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.87 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.46 0.59
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.93 0.47
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.95 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.13 -0.81
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.88 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.71 0.83
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.41 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.94 -0.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.04 1.10
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.64 0.61
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.09 -0.55
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.96 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.40 -0.56
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.10 -0.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.09 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.41 -0.68
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.14 0.74
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.02 0.87
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.69 -1.32
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.63 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.92 1.28
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.09 -0.82
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.67 0.58
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 36.10 -1.57
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 34.89 -1.22
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 35.05 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 33.31 -1.73
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 33.83 0.52
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 32.75 -1.08
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 34.56 1.81
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 34.91 0.35
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 34.12 -0.79
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 35.05 0.93
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 33.03 -2.02
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 31.45 -1.57
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 28.89 -2.56
-8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 30.68 1.79
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 31.23 0.54
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 31.28 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 33.14 1.87
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 31.61 -1.54
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 35.96 4.35
13.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 33.69 -2.27
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 37.81 4.12
12.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 39.49 1.67
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 38.55 -0.93
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.29 4.74
12.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.31 1.02
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.16 0.85
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.73 -1.43
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.89 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 42.26 -1.64
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.31 1.05
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.85 1.54
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.26 0.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.29 1.03
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.39 1.10
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.48 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.56 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.62 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.31 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.38 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.06 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.50 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.36 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.61 0.26
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.58 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.31 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.02 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.93 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.41 0.48
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.35 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.49 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.19 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.68 0.49
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.81 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.51 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.63 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.80 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.56 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.42 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.09 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.00 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.59 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.48 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.35 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.35 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.61 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.44 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.51 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.66 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.46 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.69 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.49 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.38 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.45 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.40 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.14 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.98 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.62 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.63 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.11 -0.52
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.87 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.96 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.63 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.51 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.36 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.23 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 42.94 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 42.99 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.33 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.54 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.55 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.47 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.34 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.46 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.48 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.42 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.57 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.66 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.33 -0.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.37 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.28 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.24 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.31 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.30 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.59 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.72 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.11 0.39
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.28 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.96 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.88 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.87 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.83 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.20 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.49 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.42 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.31 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.34 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.30 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.01 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.74 -0.27
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.76 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.66 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.89 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.53 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.47 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.24 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.64 0.41
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.72 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.49 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.18 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.77 0.59
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.02 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.90 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.17 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.02 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.23 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.16 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.19 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.15 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.01 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.95 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.55 -0.40
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.60 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.61 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.40 -0.22
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.33 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.61 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.83 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.99 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.10 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.76 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.59 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.50 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.21 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 42.97 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.01 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 42.64 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.27 0.63
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.52 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.24 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.37 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.00 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 42.54 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6534 seconds.