ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Ratings



ProShares DJ Brookfield Global Infrastructure ETF (TOLZ): $48.23

0.17 (+0.35%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Ratings History Chart

Free access to the full ratings history for TOLZ. Sign up now!

ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.06 48.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.65 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.94 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.22 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.05 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.36 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.61 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.22 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.63 -0.59
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.21 -0.42
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.07 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.41 -0.66
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.22 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.09 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.65 0.56
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.68 -0.97
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.58 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.28 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.47 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.31 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.57 0.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.82 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.73 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.25 -0.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.42 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.62 1.20
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.00 -0.62
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.06 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.19 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.26 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.01 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.05 -0.96
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.91 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.95 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.07 -0.88
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.33 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.52 1.20
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.34 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.31 0.97
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.22 1.91
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.98 0.76
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.87 0.89
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.52 0.65
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.98 -0.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.20 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.56 -0.64
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.73 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.24 0.51
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.61 -0.62
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.67 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.39 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.97 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.31 -0.66
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.99 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.83 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.41 0.58
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.75 -0.66
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.45 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.16 -1.30
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.51 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.04 0.54
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.40 1.37
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.19 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.36 1.16
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.27 -1.09
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.56 -0.70
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.86 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.17 1.31
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.52 -0.65
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.43 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.88 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.44 0.55
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.37 0.94
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.82 0.45
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.07 -0.75
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.83 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.08 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.11 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.91 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.87 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 50.28 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.96 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.52 -0.45
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.73 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.84 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.13 -0.71
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.42 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 49.10 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.57 -0.53
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 48.62 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.84 -0.78
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.33 -0.51
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.48 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.50 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.27 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.21 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.75 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.35 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.07 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.44 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.90 0.46
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.84 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.43 -0.41
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.54 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.11 0.57
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.00 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.93 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.20 -0.73
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.32 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.19 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.03 -1.17
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.96 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.18 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.55 0.37
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.83 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.06 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.88 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.84 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.33 0.49
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.49 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.17 0.68
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.64 -0.53
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.57 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.59 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.68 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.12 0.44
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.70 -0.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.48 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.86 -0.62
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.32 -0.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.61 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.92 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.59 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.85 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.24 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.48 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.56 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.01 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.94 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.03 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.73 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.55 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.81 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.56 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.48 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.23 0.74
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.31 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.15 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.03 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 47.01 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.90 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.73 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.24 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.11 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.64 -0.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.44 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.49 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.78 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.53 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.16 -0.37
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.38 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.47 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.27 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.68 0.41
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.73 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.13 -0.61
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.51 -0.62
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 43.74 -0.75
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.18 0.44
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.08 0.89
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.03 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.83 0.80
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.48 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.12 -0.36
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.16 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.43 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.50 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.58 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.89 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.90 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.99 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.24 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.46 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.39 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.41 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.19 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.33 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.47 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.60 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.19 -0.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.58 0.39
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.40 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.52 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.54 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.63 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.24 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.56 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.06 -0.50
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.71 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.92 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.79 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.40 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.04 -0.36
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.72 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.89 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.88 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.82 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.85 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.90 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.56 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.23 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.43 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.35 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.01 0.66
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.98 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.41 0.43
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.24 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.02 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.75 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.22 0.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.63 0.41
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.80 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.57 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.76 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.28 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.87 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.25 0.38
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.95 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.27 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.36 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.02 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.51 -0.51
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.54 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.49 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.04 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.39 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.46 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.62 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.39 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.15 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.31 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.63 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.84 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.78 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.65 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.56 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.29 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.18 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.47 0.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.45 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.37 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.45 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.22 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.16 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.48 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.38 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.33 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.18 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.02 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.77 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.85 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.68 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.35 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.21 0.86
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.23 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.29 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.44 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.74 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.74 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.29 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.58 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.40 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.37 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.14 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.90 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.01 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.26 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.48 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.33 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.15 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.46 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.59 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.07 -0.52
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.96 0.89
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.23 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.54 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.37 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 46.22 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.99 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.69 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.84 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.57 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.21 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 45.38 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.95 -0.42
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.66 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.56 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 TOLZ ProShares DJ Brookfield Global Infrastructure ETF 44.59 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3777 seconds.