| 2024-04-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.24 |
44.24
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.68 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.45 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.12 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.60 |
0.49
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.05 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.41 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.56 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.41 |
0.85
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.23 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.18 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.38 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.48 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.55 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.61 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.93 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.70 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.19 |
-0.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.43 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.26 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.41 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.47 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.20 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.03 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.11 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.02 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.58 |
0.56
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.48 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.73 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.56 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.48 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.14 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.86 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.83 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.56 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.40 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.14 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.20 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.07 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.46 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.48 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.50 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.06 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.82 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.75 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.02 |
-0.72
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.88 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.66 |
0.77
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.37 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.41 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.65 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.72 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.58 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.09 |
0.51
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.65 |
0.56
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.33 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.50 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.60 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.49 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.27 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.77 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.98 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.06 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.05 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.10 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.15 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.80 |
0.65
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.31 |
0.51
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.16 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.60 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.52 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.82 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.55 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.53 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.51 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.53 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.42 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.54 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.57 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.57 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.28 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.15 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.67 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.23 |
0.56
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.77 |
-0.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.90 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.39 |
0.49
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.17 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.17 |
-1.00
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.42 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.40 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.52 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.43 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.56 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.83 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.37 |
-0.46
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.13 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.94 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.87 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.87 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.55 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.33 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.41 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.35 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.93 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.93 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.86 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.56 |
-1.30
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.57 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.36 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.53 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.78 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.17 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.50 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.05 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.95 |
-1.10
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.63 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.35 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.97 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.41 |
0.44
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.19 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.32 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.99 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.10 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.45 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.67 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.25 |
0.58
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.47 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.02 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.86 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.25 |
0.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.87 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.39 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.97 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.59 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.45 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.43 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.78 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.88 |
1.10
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.02 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.05 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.12 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.95 |
0.82
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.98 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.02 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.79 |
0.76
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.66 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.90 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.98 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.03 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.47 |
-0.56
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.35 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.30 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.16 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.00 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.66 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.18 |
0.52
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.51 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.58 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.90 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.88 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.49 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.25 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.06 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.31 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.08 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.19 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.32 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.21 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.39 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.65 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.11 |
0.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.41 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.45 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.40 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.17 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.20 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.03 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.08 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.55 |
0.46
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.97 |
0.43
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.38 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.20 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.35 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.73 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.65 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.77 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.67 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.44 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.38 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.03 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.05 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.43 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.74 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.36 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.82 |
-0.54
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.39 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.55 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.33 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.91 |
0.59
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.20 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.93 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.54 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.50 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.18 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.76 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.37 |
0.62
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.76 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.70 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.23 |
0.52
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.17 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.65 |
-0.52
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.65 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.49 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.69 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.95 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.90 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.56 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.31 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.53 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.86 |
-0.68
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.57 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.52 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.71 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.56 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.05 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.42 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.83 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.68 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.71 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.09 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.87 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.69 |
0.81
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.70 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.68 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.11 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.95 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.89 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.09 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.57 |
-0.52
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.41 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.39 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.20 |
0.80
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.05 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.63 |
-0.42
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.81 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.15 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.97 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.88 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.18 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.05 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.11 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.01 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.54 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.25 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.22 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.95 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.86 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.72 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.17 |
-0.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.07 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.95 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.83 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.47 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.68 |
-0.78
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.53 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.35 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.86 |
-0.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.22 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.85 |
0.63
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.91 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.43 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.00 |
0.57
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.43 |
-0.56
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.23 |
0.79
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.85 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.39 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.79 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.21 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.01 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.75 |
0.74
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.80 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.20 |
-0.61
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.86 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.94 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.47 |
0.54
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.37 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.72 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.53 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.76 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.54 |
0.78
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.49 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.87 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.82 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.90 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.52 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.23 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
