2021-01-22 |
TRNO
|
Terreno Realty Corporation
|
57.06 |
57.06 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
TRNO
|
Terreno Realty Corporation
|
56.88 |
-0.18 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
TRNO
|
Terreno Realty Corporation
|
56.54 |
-0.34 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
TRNO
|
Terreno Realty Corporation
|
55.51 |
-1.03 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
TRNO
|
Terreno Realty Corporation
|
56.06 |
0.55 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
TRNO
|
Terreno Realty Corporation
|
55.32 |
-0.74 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
TRNO
|
Terreno Realty Corporation
|
55.44 |
0.12 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
TRNO
|
Terreno Realty Corporation
|
54.77 |
-0.67 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
TRNO
|
Terreno Realty Corporation
|
55.55 |
0.78 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
TRNO
|
Terreno Realty Corporation
|
56.23 |
0.68 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
TRNO
|
Terreno Realty Corporation
|
55.75 |
-0.48 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
TRNO
|
Terreno Realty Corporation
|
55.81 |
0.06 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
TRNO
|
Terreno Realty Corporation
|
56.35 |
0.54 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
TRNO
|
Terreno Realty Corporation
|
55.98 |
-0.37 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
TRNO
|
Terreno Realty Corporation
|
58.51 |
2.53 4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
TRNO
|
Terreno Realty Corporation
|
57.73 |
-0.78 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
TRNO
|
Terreno Realty Corporation
|
57.45 |
-0.28 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
TRNO
|
Terreno Realty Corporation
|
58.10 |
0.65 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
TRNO
|
Terreno Realty Corporation
|
57.53 |
-0.57 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
TRNO
|
Terreno Realty Corporation
|
56.55 |
-0.98 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
TRNO
|
Terreno Realty Corporation
|
57.74 |
1.19 2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
TRNO
|
Terreno Realty Corporation
|
57.18 |
-0.56 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
TRNO
|
Terreno Realty Corporation
|
57.25 |
0.07 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
TRNO
|
Terreno Realty Corporation
|
57.96 |
0.71 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
TRNO
|
Terreno Realty Corporation
|
57.24 |
-0.72 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
TRNO
|
Terreno Realty Corporation
|
56.81 |
-0.43 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
TRNO
|
Terreno Realty Corporation
|
55.58 |
-1.23 -2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
TRNO
|
Terreno Realty Corporation
|
55.43 |
-0.15 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
TRNO
|
Terreno Realty Corporation
|
55.93 |
0.50 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
TRNO
|
Terreno Realty Corporation
|
56.40 |
0.48 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
TRNO
|
Terreno Realty Corporation
|
56.65 |
0.25 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
TRNO
|
Terreno Realty Corporation
|
57.50 |
0.85 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
TRNO
|
Terreno Realty Corporation
|
57.41 |
-0.09 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
TRNO
|
Terreno Realty Corporation
|
56.40 |
-1.00 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
TRNO
|
Terreno Realty Corporation
|
56.77 |
0.37 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
TRNO
|
Terreno Realty Corporation
|
58.18 |
1.40 2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
TRNO
|
Terreno Realty Corporation
|
57.64 |
-0.54 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
TRNO
|
Terreno Realty Corporation
|
58.03 |
0.39 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
TRNO
|
Terreno Realty Corporation
|
58.30 |
0.27 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
TRNO
|
Terreno Realty Corporation
|
57.70 |
-0.60 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
TRNO
|
Terreno Realty Corporation
|
58.44 |
0.75 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
TRNO
|
Terreno Realty Corporation
|
58.90 |
0.46 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
TRNO
|
Terreno Realty Corporation
|
58.59 |
-0.31 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
TRNO
|
Terreno Realty Corporation
|
58.07 |
-0.53 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
TRNO
|
Terreno Realty Corporation
|
60.69 |
2.63 4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
TRNO
|
Terreno Realty Corporation
|
61.33 |
0.64 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
TRNO
|
Terreno Realty Corporation
|
61.21 |
-0.12 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
TRNO
|
Terreno Realty Corporation
|
59.89 |
-1.32 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
TRNO
|
Terreno Realty Corporation
|
60.59 |
0.71 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
TRNO
|
Terreno Realty Corporation
|
59.22 |
-1.37 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
TRNO
|
Terreno Realty Corporation
|
57.09 |
-2.13 -3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
TRNO
|
Terreno Realty Corporation
|
59.50 |
2.41 4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
TRNO
|
Terreno Realty Corporation
|
59.88 |
0.38 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
TRNO
|
Terreno Realty Corporation
|
59.31 |
-0.57 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
TRNO
|
Terreno Realty Corporation
|
58.89 |
-0.42 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
TRNO
|
Terreno Realty Corporation
|
57.54 |
-1.35 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
TRNO
|
Terreno Realty Corporation
|
55.99 |
-1.55 -2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
TRNO
|
Terreno Realty Corporation
|
57.19 |
1.20 2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
TRNO
|
Terreno Realty Corporation
|
57.05 |
-0.14 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
TRNO
|
Terreno Realty Corporation
|
58.01 |
0.96 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
TRNO
|
Terreno Realty Corporation
|
58.77 |
0.77 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
TRNO
|
Terreno Realty Corporation
|
59.81 |
1.03 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
TRNO
|
Terreno Realty Corporation
|
59.64 |
-0.17 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
TRNO
|
Terreno Realty Corporation
|
59.43 |
-0.21 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
TRNO
|
Terreno Realty Corporation
|
60.22 |
0.80 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
TRNO
|
Terreno Realty Corporation
|
59.27 |
-0.96 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
TRNO
|
Terreno Realty Corporation
|
59.67 |
0.40 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
TRNO
|
Terreno Realty Corporation
|
60.22 |
0.55 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
TRNO
|
Terreno Realty Corporation
|
59.23 |
-0.98 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
TRNO
|
Terreno Realty Corporation
|
60.74 |
1.51 2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
TRNO
|
Terreno Realty Corporation
|
61.42 |
0.68 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
TRNO
|
Terreno Realty Corporation
|
60.01 |
-1.41 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
TRNO
|
Terreno Realty Corporation
|
59.30 |
-0.71 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
TRNO
|
Terreno Realty Corporation
|
58.12 |
-1.18 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
TRNO
|
Terreno Realty Corporation
|
57.74 |
-0.38 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
TRNO
|
Terreno Realty Corporation
|
57.34 |
-0.40 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
TRNO
|
Terreno Realty Corporation
|
56.28 |
-1.06 -1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
TRNO
|
Terreno Realty Corporation
|
55.77 |
-0.51 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
TRNO
|
Terreno Realty Corporation
|
54.19 |
-1.58 -2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
TRNO
|
Terreno Realty Corporation
|
54.36 |
0.18 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
TRNO
|
Terreno Realty Corporation
|
55.04 |
0.67 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
TRNO
|
Terreno Realty Corporation
|
53.72 |
-1.32 -2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
TRNO
|
Terreno Realty Corporation
|
52.65 |
-1.07 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
TRNO
|
Terreno Realty Corporation
|
52.51 |
-0.14 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
TRNO
|
Terreno Realty Corporation
|
53.40 |
0.89 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
TRNO
|
Terreno Realty Corporation
|
52.32 |
-1.09 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
TRNO
|
Terreno Realty Corporation
|
53.99 |
1.67 3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
TRNO
|
Terreno Realty Corporation
|
55.32 |
1.34 2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
TRNO
|
Terreno Realty Corporation
|
56.30 |
0.98 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
TRNO
|
Terreno Realty Corporation
|
56.59 |
0.29 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
TRNO
|
Terreno Realty Corporation
|
56.40 |
-0.19 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
TRNO
|
Terreno Realty Corporation
|
55.96 |
-0.45 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
TRNO
|
Terreno Realty Corporation
|
56.53 |
0.57 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
TRNO
|
Terreno Realty Corporation
|
57.12 |
0.58 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
TRNO
|
Terreno Realty Corporation
|
56.20 |
-0.92 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
TRNO
|
Terreno Realty Corporation
|
57.18 |
0.99 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
TRNO
|
Terreno Realty Corporation
|
58.22 |
1.04 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
TRNO
|
Terreno Realty Corporation
|
59.84 |
1.61 2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
TRNO
|
Terreno Realty Corporation
|
59.10 |
-0.73 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
TRNO
|
Terreno Realty Corporation
|
59.02 |
-0.09 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
TRNO
|
Terreno Realty Corporation
|
59.24 |
0.23 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
TRNO
|
Terreno Realty Corporation
|
59.07 |
-0.17 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
TRNO
|
Terreno Realty Corporation
|
58.25 |
-0.82 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
TRNO
|
Terreno Realty Corporation
|
58.31 |
0.06 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
TRNO
|
Terreno Realty Corporation
|
57.90 |
-0.42 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
TRNO
|
Terreno Realty Corporation
|
57.67 |
-0.23 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
TRNO
|
Terreno Realty Corporation
|
57.81 |
0.14 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
TRNO
|
Terreno Realty Corporation
|
57.17 |
-0.63 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
TRNO
|
Terreno Realty Corporation
|
57.89 |
0.71 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
TRNO
|
Terreno Realty Corporation
|
58.22 |
0.34 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
TRNO
|
Terreno Realty Corporation
|
57.80 |
-0.43 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
TRNO
|
Terreno Realty Corporation
|
58.32 |
0.52 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
TRNO
|
Terreno Realty Corporation
|
58.87 |
0.54 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
TRNO
|
Terreno Realty Corporation
|
57.64 |
-1.23 -2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
TRNO
|
Terreno Realty Corporation
|
59.15 |
1.51 2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
TRNO
|
Terreno Realty Corporation
|
60.67 |
1.51 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
TRNO
|
Terreno Realty Corporation
|
60.94 |
0.27 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
TRNO
|
Terreno Realty Corporation
|
60.32 |
-0.61 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
TRNO
|
Terreno Realty Corporation
|
60.19 |
-0.13 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
TRNO
|
Terreno Realty Corporation
|
59.75 |
-0.45 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
TRNO
|
Terreno Realty Corporation
|
60.12 |
0.38 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
TRNO
|
Terreno Realty Corporation
|
60.54 |
0.42 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
TRNO
|
Terreno Realty Corporation
|
59.67 |
-0.87 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
TRNO
|
Terreno Realty Corporation
|
56.83 |
-2.84 -4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
TRNO
|
Terreno Realty Corporation
|
56.33 |
-0.49 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
TRNO
|
Terreno Realty Corporation
|
55.43 |
-0.90 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
TRNO
|
Terreno Realty Corporation
|
55.45 |
0.02 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
TRNO
|
Terreno Realty Corporation
|
54.96 |
-0.49 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
TRNO
|
Terreno Realty Corporation
|
53.64 |
-1.32 -2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
TRNO
|
Terreno Realty Corporation
|
53.32 |
-0.33 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
TRNO
|
Terreno Realty Corporation
|
53.40 |
0.09 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
TRNO
|
Terreno Realty Corporation
|
51.91 |
-1.49 -2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
TRNO
|
Terreno Realty Corporation
|
52.52 |
0.61 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
TRNO
|
Terreno Realty Corporation
|
53.77 |
1.25 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
TRNO
|
Terreno Realty Corporation
|
52.94 |
-0.83 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
TRNO
|
Terreno Realty Corporation
|
52.68 |
-0.26 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
TRNO
|
Terreno Realty Corporation
|
51.99 |
-0.69 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
TRNO
|
Terreno Realty Corporation
|
52.06 |
0.07 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
TRNO
|
Terreno Realty Corporation
|
52.43 |
0.37 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
TRNO
|
Terreno Realty Corporation
|
53.36 |
0.93 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
TRNO
|
Terreno Realty Corporation
|
53.61 |
0.26 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
TRNO
|
Terreno Realty Corporation
|
53.78 |
0.17 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
TRNO
|
Terreno Realty Corporation
|
52.09 |
-1.69 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
TRNO
|
Terreno Realty Corporation
|
51.87 |
-0.22 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
TRNO
|
Terreno Realty Corporation
|
51.24 |
-0.63 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
TRNO
|
Terreno Realty Corporation
|
52.26 |
1.02 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
TRNO
|
Terreno Realty Corporation
|
51.59 |
-0.67 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
TRNO
|
Terreno Realty Corporation
|
52.31 |
0.72 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
TRNO
|
Terreno Realty Corporation
|
52.46 |
0.15 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
TRNO
|
Terreno Realty Corporation
|
53.00 |
0.54 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
TRNO
|
Terreno Realty Corporation
|
54.15 |
1.15 2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
TRNO
|
Terreno Realty Corporation
|
54.73 |
0.58 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
TRNO
|
Terreno Realty Corporation
|
54.39 |
-0.34 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
TRNO
|
Terreno Realty Corporation
|
52.65 |
-1.74 -3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
TRNO
|
Terreno Realty Corporation
|
51.50 |
-1.14 -2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
TRNO
|
Terreno Realty Corporation
|
50.50 |
-1.00 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
TRNO
|
Terreno Realty Corporation
|
52.50 |
2.00 3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
TRNO
|
Terreno Realty Corporation
|
52.72 |
0.23 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
TRNO
|
Terreno Realty Corporation
|
52.77 |
0.05 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
TRNO
|
Terreno Realty Corporation
|
52.62 |
-0.16 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
TRNO
|
Terreno Realty Corporation
|
50.62 |
-2.00 -3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
TRNO
|
Terreno Realty Corporation
|
51.69 |
1.07 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
TRNO
|
Terreno Realty Corporation
|
50.63 |
-1.06 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
TRNO
|
Terreno Realty Corporation
|
50.42 |
-0.21 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
TRNO
|
Terreno Realty Corporation
|
50.39 |
-0.03 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
TRNO
|
Terreno Realty Corporation
|
51.07 |
0.68 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
TRNO
|
Terreno Realty Corporation
|
50.66 |
-0.41 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
TRNO
|
Terreno Realty Corporation
|
49.32 |
-1.34 -2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
TRNO
|
Terreno Realty Corporation
|
47.10 |
-2.21 -4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
TRNO
|
Terreno Realty Corporation
|
47.33 |
0.23 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
TRNO
|
Terreno Realty Corporation
|
47.00 |
-0.33 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
TRNO
|
Terreno Realty Corporation
|
47.02 |
0.03 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
TRNO
|
Terreno Realty Corporation
|
47.02 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
TRNO
|
Terreno Realty Corporation
|
45.12 |
-1.90 -4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
TRNO
|
Terreno Realty Corporation
|
45.61 |
0.48 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
TRNO
|
Terreno Realty Corporation
|
46.16 |
0.55 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
TRNO
|
Terreno Realty Corporation
|
47.87 |
1.71 3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
TRNO
|
Terreno Realty Corporation
|
50.60 |
2.73 5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
TRNO
|
Terreno Realty Corporation
|
51.02 |
0.42 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
TRNO
|
Terreno Realty Corporation
|
50.62 |
-0.40 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
TRNO
|
Terreno Realty Corporation
|
51.80 |
1.18 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
TRNO
|
Terreno Realty Corporation
|
52.78 |
0.98 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
TRNO
|
Terreno Realty Corporation
|
51.78 |
-1.00 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
TRNO
|
Terreno Realty Corporation
|
52.91 |
1.13 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
TRNO
|
Terreno Realty Corporation
|
53.96 |
1.05 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
TRNO
|
Terreno Realty Corporation
|
55.22 |
1.26 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
TRNO
|
Terreno Realty Corporation
|
53.76 |
-1.47 -2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
TRNO
|
Terreno Realty Corporation
|
53.26 |
-0.50 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
TRNO
|
Terreno Realty Corporation
|
51.27 |
-1.99 -3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
TRNO
|
Terreno Realty Corporation
|
51.61 |
0.34 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
TRNO
|
Terreno Realty Corporation
|
52.00 |
0.38 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
TRNO
|
Terreno Realty Corporation
|
51.67 |
-0.32 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
TRNO
|
Terreno Realty Corporation
|
52.21 |
0.54 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
TRNO
|
Terreno Realty Corporation
|
53.96 |
1.75 3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
TRNO
|
Terreno Realty Corporation
|
52.33 |
-1.63 -3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
TRNO
|
Terreno Realty Corporation
|
51.90 |
-0.43 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
TRNO
|
Terreno Realty Corporation
|
53.94 |
2.04 3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
TRNO
|
Terreno Realty Corporation
|
52.84 |
-1.09 -2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
TRNO
|
Terreno Realty Corporation
|
55.58 |
2.74 5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
TRNO
|
Terreno Realty Corporation
|
51.76 |
-3.82 -6.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
TRNO
|
Terreno Realty Corporation
|
49.31 |
-2.45 -4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
TRNO
|
Terreno Realty Corporation
|
49.26 |
-0.05 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
TRNO
|
Terreno Realty Corporation
|
46.72 |
-2.54 -5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
TRNO
|
Terreno Realty Corporation
|
46.70 |
-0.02 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
TRNO
|
Terreno Realty Corporation
|
46.74 |
0.04 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
TRNO
|
Terreno Realty Corporation
|
50.94 |
4.20 8.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
TRNO
|
Terreno Realty Corporation
|
50.57 |
-0.37 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
TRNO
|
Terreno Realty Corporation
|
47.03 |
-3.53 -6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
TRNO
|
Terreno Realty Corporation
|
47.25 |
0.22 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
TRNO
|
Terreno Realty Corporation
|
46.14 |
-1.11 -2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
TRNO
|
Terreno Realty Corporation
|
46.09 |
-0.05 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
TRNO
|
Terreno Realty Corporation
|
44.52 |
-1.57 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
TRNO
|
Terreno Realty Corporation
|
43.15 |
-1.37 -3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
TRNO
|
Terreno Realty Corporation
|
45.64 |
2.49 5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
TRNO
|
Terreno Realty Corporation
|
44.99 |
-0.65 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
TRNO
|
Terreno Realty Corporation
|
44.92 |
-0.07 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
TRNO
|
Terreno Realty Corporation
|
42.14 |
-2.79 -6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
TRNO
|
Terreno Realty Corporation
|
49.08 |
6.95 16.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
TRNO
|
Terreno Realty Corporation
|
44.00 |
-5.08 -10.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
TRNO
|
Terreno Realty Corporation
|
49.76 |
5.76 13.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
TRNO
|
Terreno Realty Corporation
|
53.69 |
3.93 7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
TRNO
|
Terreno Realty Corporation
|
53.99 |
0.29 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
TRNO
|
Terreno Realty Corporation
|
57.00 |
3.01 5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
TRNO
|
Terreno Realty Corporation
|
58.25 |
1.24 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
TRNO
|
Terreno Realty Corporation
|
59.01 |
0.76 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
TRNO
|
Terreno Realty Corporation
|
56.19 |
-2.82 -4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
TRNO
|
Terreno Realty Corporation
|
56.37 |
0.18 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
TRNO
|
Terreno Realty Corporation
|
53.70 |
-2.66 -4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
TRNO
|
Terreno Realty Corporation
|
53.57 |
-0.14 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
TRNO
|
Terreno Realty Corporation
|
57.65 |
4.08 7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
TRNO
|
Terreno Realty Corporation
|
57.73 |
0.08 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
TRNO
|
Terreno Realty Corporation
|
59.07 |
1.34 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
TRNO
|
Terreno Realty Corporation
|
60.76 |
1.69 2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
TRNO
|
Terreno Realty Corporation
|
60.53 |
-0.23 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
TRNO
|
Terreno Realty Corporation
|
60.67 |
0.15 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
TRNO
|
Terreno Realty Corporation
|
60.80 |
0.13 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
TRNO
|
Terreno Realty Corporation
|
60.45 |
-0.35 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
TRNO
|
Terreno Realty Corporation
|
59.88 |
-0.57 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
TRNO
|
Terreno Realty Corporation
|
59.12 |
-0.76 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
TRNO
|
Terreno Realty Corporation
|
58.30 |
-0.81 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
TRNO
|
Terreno Realty Corporation
|
57.85 |
-0.45 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
TRNO
|
Terreno Realty Corporation
|
57.63 |
-0.23 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
TRNO
|
Terreno Realty Corporation
|
56.87 |
-0.76 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
TRNO
|
Terreno Realty Corporation
|
56.85 |
-0.02 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
TRNO
|
Terreno Realty Corporation
|
56.87 |
0.02 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
TRNO
|
Terreno Realty Corporation
|
56.48 |
-0.38 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
TRNO
|
Terreno Realty Corporation
|
56.04 |
-0.44 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
TRNO
|
Terreno Realty Corporation
|
57.02 |
0.98 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
TRNO
|
Terreno Realty Corporation
|
56.83 |
-0.20 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
TRNO
|
Terreno Realty Corporation
|
56.72 |
-0.11 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
TRNO
|
Terreno Realty Corporation
|
56.37 |
-0.35 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
TRNO
|
Terreno Realty Corporation
|
55.98 |
-0.39 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
TRNO
|
Terreno Realty Corporation
|
56.35 |
0.37 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
TRNO
|
Terreno Realty Corporation
|
55.49 |
-0.86 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
TRNO
|
Terreno Realty Corporation
|
56.66 |
1.17 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
TRNO
|
Terreno Realty Corporation
|
55.93 |
-0.73 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
TRNO
|
Terreno Realty Corporation
|
55.82 |
-0.11 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
TRNO
|
Terreno Realty Corporation
|
54.94 |
-0.88 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
TRNO
|
Terreno Realty Corporation
|
53.81 |
-1.13 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
TRNO
|
Terreno Realty Corporation
|
54.48 |
0.67 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
TRNO
|
Terreno Realty Corporation
|
53.61 |
-0.87 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
TRNO
|
Terreno Realty Corporation
|
53.26 |
-0.34 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
TRNO
|
Terreno Realty Corporation
|
53.07 |
-0.20 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
TRNO
|
Terreno Realty Corporation
|
52.76 |
-0.30 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
TRNO
|
Terreno Realty Corporation
|
53.19 |
0.42 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
TRNO
|
Terreno Realty Corporation
|
53.06 |
-0.13 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
TRNO
|
Terreno Realty Corporation
|
52.44 |
-0.62 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
TRNO
|
Terreno Realty Corporation
|
52.99 |
0.55 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
TRNO
|
Terreno Realty Corporation
|
52.75 |
-0.23 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
TRNO
|
Terreno Realty Corporation
|
52.36 |
-0.39 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
TRNO
|
Terreno Realty Corporation
|
51.65 |
-0.71 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
TRNO
|
Terreno Realty Corporation
|
51.56 |
-0.10 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
TRNO
|
Terreno Realty Corporation
|
51.30 |
-0.25 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
TRNO
|
Terreno Realty Corporation
|
51.83 |
0.53 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
TRNO
|
Terreno Realty Corporation
|
51.45 |
-0.38 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
TRNO
|
Terreno Realty Corporation
|
51.42 |
-0.03 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
TRNO
|
Terreno Realty Corporation
|
51.73 |
0.31 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
TRNO
|
Terreno Realty Corporation
|
52.58 |
0.85 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
TRNO
|
Terreno Realty Corporation
|
52.75 |
0.18 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
TRNO
|
Terreno Realty Corporation
|
52.99 |
0.23 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
TRNO
|
Terreno Realty Corporation
|
54.10 |
1.11 2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
TRNO
|
Terreno Realty Corporation
|
55.07 |
0.97 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
TRNO
|
Terreno Realty Corporation
|
55.50 |
0.43 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
TRNO
|
Terreno Realty Corporation
|
55.57 |
0.07 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
TRNO
|
Terreno Realty Corporation
|
55.73 |
0.17 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
TRNO
|
Terreno Realty Corporation
|
55.34 |
-0.39 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
TRNO
|
Terreno Realty Corporation
|
56.15 |
0.81 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
TRNO
|
Terreno Realty Corporation
|
55.92 |
-0.23 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
TRNO
|
Terreno Realty Corporation
|
56.21 |
0.29 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
TRNO
|
Terreno Realty Corporation
|
56.44 |
0.23 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
TRNO
|
Terreno Realty Corporation
|
56.17 |
-0.27 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
TRNO
|
Terreno Realty Corporation
|
55.28 |
-0.90 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
TRNO
|
Terreno Realty Corporation
|
54.96 |
-0.31 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
TRNO
|
Terreno Realty Corporation
|
55.29 |
0.32 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
TRNO
|
Terreno Realty Corporation
|
55.45 |
0.17 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
TRNO
|
Terreno Realty Corporation
|
55.22 |
-0.23 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
TRNO
|
Terreno Realty Corporation
|
54.89 |
-0.33 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
TRNO
|
Terreno Realty Corporation
|
54.94 |
0.06 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
TRNO
|
Terreno Realty Corporation
|
54.64 |
-0.30 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
TRNO
|
Terreno Realty Corporation
|
54.00 |
-0.64 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
TRNO
|
Terreno Realty Corporation
|
53.65 |
-0.35 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
TRNO
|
Terreno Realty Corporation
|
54.05 |
0.40 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |