Terreno Realty Corporation (TRNO) Ratings

Terreno Realty Corporation (TRNO)

Today's Latest Price: $57.06 USD

0.18 (0.32%)

Updated Jan 22 7:00pm

Add TRNO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 22 in REITs - Industrial

See all "A" rated Strong Buy stocks

Terreno Realty Corporation (TRNO) Ratings History Chart

Free access to the full ratings history for TRNO. Sign up now!

Terreno Realty Corporation (TRNO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	TRNO	Terreno Realty Corporation	57.06	57.06 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	TRNO	Terreno Realty Corporation	56.88	-0.18 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	TRNO	Terreno Realty Corporation	56.54	-0.34 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	TRNO	Terreno Realty Corporation	55.51	-1.03 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	TRNO	Terreno Realty Corporation	56.06	0.55 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	TRNO	Terreno Realty Corporation	55.32	-0.74 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	TRNO	Terreno Realty Corporation	55.44	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	TRNO	Terreno Realty Corporation	54.77	-0.67 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	TRNO	Terreno Realty Corporation	55.55	0.78 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	TRNO	Terreno Realty Corporation	56.23	0.68 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	TRNO	Terreno Realty Corporation	55.75	-0.48 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	TRNO	Terreno Realty Corporation	55.81	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	TRNO	Terreno Realty Corporation	56.35	0.54 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	TRNO	Terreno Realty Corporation	55.98	-0.37 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	TRNO	Terreno Realty Corporation	58.51	2.53 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	TRNO	Terreno Realty Corporation	57.73	-0.78 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	TRNO	Terreno Realty Corporation	57.45	-0.28 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	TRNO	Terreno Realty Corporation	58.10	0.65 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	TRNO	Terreno Realty Corporation	57.53	-0.57 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	TRNO	Terreno Realty Corporation	56.55	-0.98 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	TRNO	Terreno Realty Corporation	57.74	1.19 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	TRNO	Terreno Realty Corporation	57.18	-0.56 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	TRNO	Terreno Realty Corporation	57.25	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	TRNO	Terreno Realty Corporation	57.96	0.71 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	TRNO	Terreno Realty Corporation	57.24	-0.72 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	TRNO	Terreno Realty Corporation	56.81	-0.43 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	TRNO	Terreno Realty Corporation	55.58	-1.23 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	TRNO	Terreno Realty Corporation	55.43	-0.15 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	TRNO	Terreno Realty Corporation	55.93	0.50 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	TRNO	Terreno Realty Corporation	56.40	0.48 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	TRNO	Terreno Realty Corporation	56.65	0.25 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	TRNO	Terreno Realty Corporation	57.50	0.85 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	TRNO	Terreno Realty Corporation	57.41	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	TRNO	Terreno Realty Corporation	56.40	-1.00 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	TRNO	Terreno Realty Corporation	56.77	0.37 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	TRNO	Terreno Realty Corporation	58.18	1.40 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	TRNO	Terreno Realty Corporation	57.64	-0.54 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	TRNO	Terreno Realty Corporation	58.03	0.39 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	TRNO	Terreno Realty Corporation	58.30	0.27 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	TRNO	Terreno Realty Corporation	57.70	-0.60 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	TRNO	Terreno Realty Corporation	58.44	0.75 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	TRNO	Terreno Realty Corporation	58.90	0.46 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	TRNO	Terreno Realty Corporation	58.59	-0.31 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	TRNO	Terreno Realty Corporation	58.07	-0.53 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	TRNO	Terreno Realty Corporation	60.69	2.63 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	TRNO	Terreno Realty Corporation	61.33	0.64 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	TRNO	Terreno Realty Corporation	61.21	-0.12 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	TRNO	Terreno Realty Corporation	59.89	-1.32 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	TRNO	Terreno Realty Corporation	60.59	0.71 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	TRNO	Terreno Realty Corporation	59.22	-1.37 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	TRNO	Terreno Realty Corporation	57.09	-2.13 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	TRNO	Terreno Realty Corporation	59.50	2.41 4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	TRNO	Terreno Realty Corporation	59.88	0.38 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	TRNO	Terreno Realty Corporation	59.31	-0.57 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	TRNO	Terreno Realty Corporation	58.89	-0.42 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	TRNO	Terreno Realty Corporation	57.54	-1.35 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	TRNO	Terreno Realty Corporation	55.99	-1.55 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	TRNO	Terreno Realty Corporation	57.19	1.20 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	TRNO	Terreno Realty Corporation	57.05	-0.14 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	TRNO	Terreno Realty Corporation	58.01	0.96 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	TRNO	Terreno Realty Corporation	58.77	0.77 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	TRNO	Terreno Realty Corporation	59.81	1.03 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	TRNO	Terreno Realty Corporation	59.64	-0.17 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	TRNO	Terreno Realty Corporation	59.43	-0.21 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	TRNO	Terreno Realty Corporation	60.22	0.80 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	TRNO	Terreno Realty Corporation	59.27	-0.96 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	TRNO	Terreno Realty Corporation	59.67	0.40 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	TRNO	Terreno Realty Corporation	60.22	0.55 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	TRNO	Terreno Realty Corporation	59.23	-0.98 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	TRNO	Terreno Realty Corporation	60.74	1.51 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	TRNO	Terreno Realty Corporation	61.42	0.68 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	TRNO	Terreno Realty Corporation	60.01	-1.41 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	TRNO	Terreno Realty Corporation	59.30	-0.71 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	TRNO	Terreno Realty Corporation	58.12	-1.18 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	TRNO	Terreno Realty Corporation	57.74	-0.38 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	TRNO	Terreno Realty Corporation	57.34	-0.40 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	TRNO	Terreno Realty Corporation	56.28	-1.06 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	TRNO	Terreno Realty Corporation	55.77	-0.51 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	TRNO	Terreno Realty Corporation	54.19	-1.58 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	TRNO	Terreno Realty Corporation	54.36	0.18 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	TRNO	Terreno Realty Corporation	55.04	0.67 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	TRNO	Terreno Realty Corporation	53.72	-1.32 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	TRNO	Terreno Realty Corporation	52.65	-1.07 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	TRNO	Terreno Realty Corporation	52.51	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	TRNO	Terreno Realty Corporation	53.40	0.89 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	TRNO	Terreno Realty Corporation	52.32	-1.09 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	TRNO	Terreno Realty Corporation	53.99	1.67 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	TRNO	Terreno Realty Corporation	55.32	1.34 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	TRNO	Terreno Realty Corporation	56.30	0.98 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	TRNO	Terreno Realty Corporation	56.59	0.29 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	TRNO	Terreno Realty Corporation	56.40	-0.19 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	TRNO	Terreno Realty Corporation	55.96	-0.45 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	TRNO	Terreno Realty Corporation	56.53	0.57 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	TRNO	Terreno Realty Corporation	57.12	0.58 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	TRNO	Terreno Realty Corporation	56.20	-0.92 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	TRNO	Terreno Realty Corporation	57.18	0.99 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	TRNO	Terreno Realty Corporation	58.22	1.04 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	TRNO	Terreno Realty Corporation	59.84	1.61 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	TRNO	Terreno Realty Corporation	59.10	-0.73 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	TRNO	Terreno Realty Corporation	59.02	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	TRNO	Terreno Realty Corporation	59.24	0.23 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	TRNO	Terreno Realty Corporation	59.07	-0.17 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	TRNO	Terreno Realty Corporation	58.25	-0.82 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	TRNO	Terreno Realty Corporation	58.31	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	TRNO	Terreno Realty Corporation	57.90	-0.42 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	TRNO	Terreno Realty Corporation	57.67	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	TRNO	Terreno Realty Corporation	57.81	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	TRNO	Terreno Realty Corporation	57.17	-0.63 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	TRNO	Terreno Realty Corporation	57.89	0.71 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	TRNO	Terreno Realty Corporation	58.22	0.34 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	TRNO	Terreno Realty Corporation	57.80	-0.43 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	TRNO	Terreno Realty Corporation	58.32	0.52 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	TRNO	Terreno Realty Corporation	58.87	0.54 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	TRNO	Terreno Realty Corporation	57.64	-1.23 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	TRNO	Terreno Realty Corporation	59.15	1.51 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	TRNO	Terreno Realty Corporation	60.67	1.51 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	TRNO	Terreno Realty Corporation	60.94	0.27 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	TRNO	Terreno Realty Corporation	60.32	-0.61 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	TRNO	Terreno Realty Corporation	60.19	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	TRNO	Terreno Realty Corporation	59.75	-0.45 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	TRNO	Terreno Realty Corporation	60.12	0.38 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	TRNO	Terreno Realty Corporation	60.54	0.42 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	TRNO	Terreno Realty Corporation	59.67	-0.87 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	TRNO	Terreno Realty Corporation	56.83	-2.84 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	TRNO	Terreno Realty Corporation	56.33	-0.49 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	TRNO	Terreno Realty Corporation	55.43	-0.90 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	TRNO	Terreno Realty Corporation	55.45	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	TRNO	Terreno Realty Corporation	54.96	-0.49 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	TRNO	Terreno Realty Corporation	53.64	-1.32 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	TRNO	Terreno Realty Corporation	53.32	-0.33 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	TRNO	Terreno Realty Corporation	53.40	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	TRNO	Terreno Realty Corporation	51.91	-1.49 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	TRNO	Terreno Realty Corporation	52.52	0.61 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	TRNO	Terreno Realty Corporation	53.77	1.25 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	TRNO	Terreno Realty Corporation	52.94	-0.83 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	TRNO	Terreno Realty Corporation	52.68	-0.26 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	TRNO	Terreno Realty Corporation	51.99	-0.69 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	TRNO	Terreno Realty Corporation	52.06	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	TRNO	Terreno Realty Corporation	52.43	0.37 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	TRNO	Terreno Realty Corporation	53.36	0.93 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	TRNO	Terreno Realty Corporation	53.61	0.26 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	TRNO	Terreno Realty Corporation	53.78	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	TRNO	Terreno Realty Corporation	52.09	-1.69 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	TRNO	Terreno Realty Corporation	51.87	-0.22 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	TRNO	Terreno Realty Corporation	51.24	-0.63 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	TRNO	Terreno Realty Corporation	52.26	1.02 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	TRNO	Terreno Realty Corporation	51.59	-0.67 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	TRNO	Terreno Realty Corporation	52.31	0.72 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	TRNO	Terreno Realty Corporation	52.46	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	TRNO	Terreno Realty Corporation	53.00	0.54 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	TRNO	Terreno Realty Corporation	54.15	1.15 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	TRNO	Terreno Realty Corporation	54.73	0.58 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	TRNO	Terreno Realty Corporation	54.39	-0.34 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	TRNO	Terreno Realty Corporation	52.65	-1.74 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	TRNO	Terreno Realty Corporation	51.50	-1.14 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	TRNO	Terreno Realty Corporation	50.50	-1.00 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	TRNO	Terreno Realty Corporation	52.50	2.00 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	TRNO	Terreno Realty Corporation	52.72	0.23 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	TRNO	Terreno Realty Corporation	52.77	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	TRNO	Terreno Realty Corporation	52.62	-0.16 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	TRNO	Terreno Realty Corporation	50.62	-2.00 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	TRNO	Terreno Realty Corporation	51.69	1.07 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	TRNO	Terreno Realty Corporation	50.63	-1.06 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	TRNO	Terreno Realty Corporation	50.42	-0.21 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	TRNO	Terreno Realty Corporation	50.39	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	TRNO	Terreno Realty Corporation	51.07	0.68 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	TRNO	Terreno Realty Corporation	50.66	-0.41 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	TRNO	Terreno Realty Corporation	49.32	-1.34 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	TRNO	Terreno Realty Corporation	47.10	-2.21 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	TRNO	Terreno Realty Corporation	47.33	0.23 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	TRNO	Terreno Realty Corporation	47.00	-0.33 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	TRNO	Terreno Realty Corporation	47.02	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	TRNO	Terreno Realty Corporation	47.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	TRNO	Terreno Realty Corporation	45.12	-1.90 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	TRNO	Terreno Realty Corporation	45.61	0.48 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	TRNO	Terreno Realty Corporation	46.16	0.55 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	TRNO	Terreno Realty Corporation	47.87	1.71 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	TRNO	Terreno Realty Corporation	50.60	2.73 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	TRNO	Terreno Realty Corporation	51.02	0.42 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	TRNO	Terreno Realty Corporation	50.62	-0.40 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	TRNO	Terreno Realty Corporation	51.80	1.18 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	TRNO	Terreno Realty Corporation	52.78	0.98 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	TRNO	Terreno Realty Corporation	51.78	-1.00 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	TRNO	Terreno Realty Corporation	52.91	1.13 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	TRNO	Terreno Realty Corporation	53.96	1.05 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	TRNO	Terreno Realty Corporation	55.22	1.26 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	TRNO	Terreno Realty Corporation	53.76	-1.47 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	TRNO	Terreno Realty Corporation	53.26	-0.50 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	TRNO	Terreno Realty Corporation	51.27	-1.99 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	TRNO	Terreno Realty Corporation	51.61	0.34 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	TRNO	Terreno Realty Corporation	52.00	0.38 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	TRNO	Terreno Realty Corporation	51.67	-0.32 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	TRNO	Terreno Realty Corporation	52.21	0.54 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	TRNO	Terreno Realty Corporation	53.96	1.75 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	TRNO	Terreno Realty Corporation	52.33	-1.63 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	TRNO	Terreno Realty Corporation	51.90	-0.43 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	TRNO	Terreno Realty Corporation	53.94	2.04 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	TRNO	Terreno Realty Corporation	52.84	-1.09 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	TRNO	Terreno Realty Corporation	55.58	2.74 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	TRNO	Terreno Realty Corporation	51.76	-3.82 -6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	TRNO	Terreno Realty Corporation	49.31	-2.45 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	TRNO	Terreno Realty Corporation	49.26	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	TRNO	Terreno Realty Corporation	46.72	-2.54 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	TRNO	Terreno Realty Corporation	46.70	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	TRNO	Terreno Realty Corporation	46.74	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	TRNO	Terreno Realty Corporation	50.94	4.20 8.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	TRNO	Terreno Realty Corporation	50.57	-0.37 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	TRNO	Terreno Realty Corporation	47.03	-3.53 -6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	TRNO	Terreno Realty Corporation	47.25	0.22 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	TRNO	Terreno Realty Corporation	46.14	-1.11 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	TRNO	Terreno Realty Corporation	46.09	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	TRNO	Terreno Realty Corporation	44.52	-1.57 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	TRNO	Terreno Realty Corporation	43.15	-1.37 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	TRNO	Terreno Realty Corporation	45.64	2.49 5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	TRNO	Terreno Realty Corporation	44.99	-0.65 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	TRNO	Terreno Realty Corporation	44.92	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	TRNO	Terreno Realty Corporation	42.14	-2.79 -6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	TRNO	Terreno Realty Corporation	49.08	6.95 16.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	TRNO	Terreno Realty Corporation	44.00	-5.08 -10.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	TRNO	Terreno Realty Corporation	49.76	5.76 13.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	TRNO	Terreno Realty Corporation	53.69	3.93 7.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	TRNO	Terreno Realty Corporation	53.99	0.29 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	TRNO	Terreno Realty Corporation	57.00	3.01 5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	TRNO	Terreno Realty Corporation	58.25	1.24 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	TRNO	Terreno Realty Corporation	59.01	0.76 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	TRNO	Terreno Realty Corporation	56.19	-2.82 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	TRNO	Terreno Realty Corporation	56.37	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	TRNO	Terreno Realty Corporation	53.70	-2.66 -4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	TRNO	Terreno Realty Corporation	53.57	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	TRNO	Terreno Realty Corporation	57.65	4.08 7.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	TRNO	Terreno Realty Corporation	57.73	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	TRNO	Terreno Realty Corporation	59.07	1.34 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	TRNO	Terreno Realty Corporation	60.76	1.69 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	TRNO	Terreno Realty Corporation	60.53	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	TRNO	Terreno Realty Corporation	60.67	0.15 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	TRNO	Terreno Realty Corporation	60.80	0.13 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	TRNO	Terreno Realty Corporation	60.45	-0.35 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	TRNO	Terreno Realty Corporation	59.88	-0.57 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	TRNO	Terreno Realty Corporation	59.12	-0.76 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	TRNO	Terreno Realty Corporation	58.30	-0.81 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	TRNO	Terreno Realty Corporation	57.85	-0.45 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	TRNO	Terreno Realty Corporation	57.63	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	TRNO	Terreno Realty Corporation	56.87	-0.76 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	TRNO	Terreno Realty Corporation	56.85	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	TRNO	Terreno Realty Corporation	56.87	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	TRNO	Terreno Realty Corporation	56.48	-0.38 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	TRNO	Terreno Realty Corporation	56.04	-0.44 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	TRNO	Terreno Realty Corporation	57.02	0.98 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	TRNO	Terreno Realty Corporation	56.83	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	TRNO	Terreno Realty Corporation	56.72	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	TRNO	Terreno Realty Corporation	56.37	-0.35 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	TRNO	Terreno Realty Corporation	55.98	-0.39 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	TRNO	Terreno Realty Corporation	56.35	0.37 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	TRNO	Terreno Realty Corporation	55.49	-0.86 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	TRNO	Terreno Realty Corporation	56.66	1.17 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	TRNO	Terreno Realty Corporation	55.93	-0.73 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	TRNO	Terreno Realty Corporation	55.82	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	TRNO	Terreno Realty Corporation	54.94	-0.88 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	TRNO	Terreno Realty Corporation	53.81	-1.13 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	TRNO	Terreno Realty Corporation	54.48	0.67 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	TRNO	Terreno Realty Corporation	53.61	-0.87 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	TRNO	Terreno Realty Corporation	53.26	-0.34 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	TRNO	Terreno Realty Corporation	53.07	-0.20 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	TRNO	Terreno Realty Corporation	52.76	-0.30 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	TRNO	Terreno Realty Corporation	53.19	0.42 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	TRNO	Terreno Realty Corporation	53.06	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	TRNO	Terreno Realty Corporation	52.44	-0.62 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	TRNO	Terreno Realty Corporation	52.99	0.55 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	TRNO	Terreno Realty Corporation	52.75	-0.23 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	TRNO	Terreno Realty Corporation	52.36	-0.39 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	TRNO	Terreno Realty Corporation	51.65	-0.71 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	TRNO	Terreno Realty Corporation	51.56	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	TRNO	Terreno Realty Corporation	51.30	-0.25 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	TRNO	Terreno Realty Corporation	51.83	0.53 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	TRNO	Terreno Realty Corporation	51.45	-0.38 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	TRNO	Terreno Realty Corporation	51.42	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	TRNO	Terreno Realty Corporation	51.73	0.31 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	TRNO	Terreno Realty Corporation	52.58	0.85 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	TRNO	Terreno Realty Corporation	52.75	0.18 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	TRNO	Terreno Realty Corporation	52.99	0.23 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	TRNO	Terreno Realty Corporation	54.10	1.11 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	TRNO	Terreno Realty Corporation	55.07	0.97 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	TRNO	Terreno Realty Corporation	55.50	0.43 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	TRNO	Terreno Realty Corporation	55.57	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	TRNO	Terreno Realty Corporation	55.73	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	TRNO	Terreno Realty Corporation	55.34	-0.39 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	TRNO	Terreno Realty Corporation	56.15	0.81 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	TRNO	Terreno Realty Corporation	55.92	-0.23 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	TRNO	Terreno Realty Corporation	56.21	0.29 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	TRNO	Terreno Realty Corporation	56.44	0.23 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	TRNO	Terreno Realty Corporation	56.17	-0.27 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	TRNO	Terreno Realty Corporation	55.28	-0.90 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	TRNO	Terreno Realty Corporation	54.96	-0.31 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	TRNO	Terreno Realty Corporation	55.29	0.32 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	TRNO	Terreno Realty Corporation	55.45	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	TRNO	Terreno Realty Corporation	55.22	-0.23 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	TRNO	Terreno Realty Corporation	54.89	-0.33 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	TRNO	Terreno Realty Corporation	54.94	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	TRNO	Terreno Realty Corporation	54.64	-0.30 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	TRNO	Terreno Realty Corporation	54.00	-0.64 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	TRNO	Terreno Realty Corporation	53.65	-0.35 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	TRNO	Terreno Realty Corporation	54.05	0.40 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Terreno Realty Corporation (TRNO) Ratings

Terreno Realty Corporation (TRNO)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Terreno Realty Corporation (TRNO) Ratings History Chart

Free access to the full ratings history for TRNO. Sign up now!

Terreno Realty Corporation (TRNO) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates

Terreno Realty Corporation (TRNO) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Terreno Realty Corporation (TRNO) Ratings History Chart

Free access to the full ratings history for TRNO. Sign up now!

Terreno Realty Corporation (TRNO) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates