TC Energy Corporation (TRP) Ratings

TC Energy Corporation (TRP)

Today's Latest Price: $46.06 USD

0.88 (1.95%)

Updated Dec 4 7:00pm

Add TRP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 32 in Foreign Oil & Gas

See all "A" rated Strong Buy stocks

TC Energy Corporation (TRP) Ratings History Chart

Free access to the full ratings history for TRP. Sign up now!

TC Energy Corporation (TRP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-04	TRP	TC Energy Corporation	46.06	46.06 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	TRP	TC Energy Corporation	45.18	-0.88 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	TRP	TC Energy Corporation	44.99	-0.19 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	TRP	TC Energy Corporation	44.51	-0.48 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	TRP	TC Energy Corporation	43.93	-0.58 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	TRP	TC Energy Corporation	45.27	1.34 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	TRP	TC Energy Corporation	45.08	-0.19 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	TRP	TC Energy Corporation	45.02	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	TRP	TC Energy Corporation	43.71	-1.31 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	TRP	TC Energy Corporation	42.95	-0.76 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	TRP	TC Energy Corporation	42.46	-0.49 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	TRP	TC Energy Corporation	41.83	-0.63 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	TRP	TC Energy Corporation	43.04	1.21 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	TRP	TC Energy Corporation	43.05	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	TRP	TC Energy Corporation	41.72	-1.33 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	TRP	TC Energy Corporation	40.88	-0.84 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	TRP	TC Energy Corporation	42.50	1.62 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	TRP	TC Energy Corporation	42.69	0.19 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	TRP	TC Energy Corporation	41.01	-1.68 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	TRP	TC Energy Corporation	38.83	-2.18 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	TRP	TC Energy Corporation	40.05	1.22 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	TRP	TC Energy Corporation	39.98	-0.07 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	TRP	TC Energy Corporation	39.87	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	TRP	TC Energy Corporation	38.96	-0.91 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	TRP	TC Energy Corporation	39.46	0.50 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	TRP	TC Energy Corporation	39.67	0.21 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	TRP	TC Energy Corporation	40.15	0.48 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	TRP	TC Energy Corporation	41.66	1.51 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	TRP	TC Energy Corporation	41.47	-0.19 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	TRP	TC Energy Corporation	42.18	0.71 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	TRP	TC Energy Corporation	42.36	0.18 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	TRP	TC Energy Corporation	42.15	-0.21 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	TRP	TC Energy Corporation	42.97	0.82 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	TRP	TC Energy Corporation	42.16	-0.81 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	TRP	TC Energy Corporation	43.03	0.87 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	TRP	TC Energy Corporation	43.78	0.75 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	TRP	TC Energy Corporation	43.42	-0.36 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	TRP	TC Energy Corporation	43.62	0.20 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	TRP	TC Energy Corporation	43.36	-0.26 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	TRP	TC Energy Corporation	43.78	0.42 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	TRP	TC Energy Corporation	43.91	0.13 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	TRP	TC Energy Corporation	41.96	-1.95 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	TRP	TC Energy Corporation	41.37	-0.59 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	TRP	TC Energy Corporation	42.15	0.78 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	TRP	TC Energy Corporation	42.01	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	TRP	TC Energy Corporation	41.68	-0.33 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	TRP	TC Energy Corporation	42.02	0.34 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	TRP	TC Energy Corporation	43.26	1.24 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	TRP	TC Energy Corporation	43.62	0.36 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	TRP	TC Energy Corporation	43.99	0.36 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	TRP	TC Energy Corporation	43.32	-0.67 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	TRP	TC Energy Corporation	43.29	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	TRP	TC Energy Corporation	45.43	2.14 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	TRP	TC Energy Corporation	44.05	-1.38 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	TRP	TC Energy Corporation	45.22	1.17 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	TRP	TC Energy Corporation	44.93	-0.29 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	TRP	TC Energy Corporation	44.64	-0.30 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	TRP	TC Energy Corporation	44.84	0.20 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	TRP	TC Energy Corporation	44.86	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	TRP	TC Energy Corporation	45.18	0.33 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	TRP	TC Energy Corporation	44.86	-0.33 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	TRP	TC Energy Corporation	45.65	0.80 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	TRP	TC Energy Corporation	44.41	-1.24 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	TRP	TC Energy Corporation	44.95	0.54 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	TRP	TC Energy Corporation	45.86	0.91 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	TRP	TC Energy Corporation	46.17	0.31 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	TRP	TC Energy Corporation	45.99	-0.18 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	TRP	TC Energy Corporation	46.02	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	TRP	TC Energy Corporation	46.85	0.83 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	TRP	TC Energy Corporation	47.11	0.27 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	TRP	TC Energy Corporation	47.16	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	TRP	TC Energy Corporation	47.88	0.72 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	TRP	TC Energy Corporation	48.51	0.62 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	TRP	TC Energy Corporation	48.87	0.36 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	TRP	TC Energy Corporation	48.57	-0.30 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	TRP	TC Energy Corporation	48.55	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	TRP	TC Energy Corporation	48.71	0.16 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	TRP	TC Energy Corporation	48.64	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	TRP	TC Energy Corporation	48.21	-0.43 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	TRP	TC Energy Corporation	48.31	0.10 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	TRP	TC Energy Corporation	48.74	0.43 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	TRP	TC Energy Corporation	48.26	-0.48 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	TRP	TC Energy Corporation	48.12	-0.14 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	TRP	TC Energy Corporation	47.34	-0.78 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	TRP	TC Energy Corporation	47.50	0.16 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	TRP	TC Energy Corporation	47.14	-0.36 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	TRP	TC Energy Corporation	46.86	-0.29 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	TRP	TC Energy Corporation	44.51	-2.35 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	TRP	TC Energy Corporation	44.97	0.46 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	TRP	TC Energy Corporation	44.88	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	TRP	TC Energy Corporation	45.44	0.56 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	TRP	TC Energy Corporation	44.40	-1.04 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	TRP	TC Energy Corporation	44.24	-0.16 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	TRP	TC Energy Corporation	43.99	-0.26 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	TRP	TC Energy Corporation	44.01	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	TRP	TC Energy Corporation	44.34	0.34 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	TRP	TC Energy Corporation	44.19	-0.16 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	TRP	TC Energy Corporation	43.31	-0.88 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	TRP	TC Energy Corporation	43.95	0.64 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	TRP	TC Energy Corporation	44.08	0.13 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	TRP	TC Energy Corporation	43.90	-0.18 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	TRP	TC Energy Corporation	43.07	-0.83 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	TRP	TC Energy Corporation	41.62	-1.45 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	TRP	TC Energy Corporation	41.20	-0.42 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	TRP	TC Energy Corporation	40.60	-0.60 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	TRP	TC Energy Corporation	41.38	0.79 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	TRP	TC Energy Corporation	41.22	-0.17 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	TRP	TC Energy Corporation	41.91	0.69 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	TRP	TC Energy Corporation	42.31	0.40 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	TRP	TC Energy Corporation	41.72	-0.59 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	TRP	TC Energy Corporation	42.27	0.55 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	TRP	TC Energy Corporation	41.48	-0.79 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	TRP	TC Energy Corporation	40.64	-0.84 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	TRP	TC Energy Corporation	41.74	1.10 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	TRP	TC Energy Corporation	41.96	0.22 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	TRP	TC Energy Corporation	43.34	1.38 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	TRP	TC Energy Corporation	42.85	-0.50 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	TRP	TC Energy Corporation	42.40	-0.45 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	TRP	TC Energy Corporation	43.02	0.62 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	TRP	TC Energy Corporation	42.85	-0.18 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	TRP	TC Energy Corporation	43.52	0.67 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	TRP	TC Energy Corporation	42.58	-0.93 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	TRP	TC Energy Corporation	42.17	-0.42 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	TRP	TC Energy Corporation	41.55	-0.61 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	TRP	TC Energy Corporation	44.19	2.64 6.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	TRP	TC Energy Corporation	45.42	1.23 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	TRP	TC Energy Corporation	47.02	1.60 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	TRP	TC Energy Corporation	45.72	-1.30 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	TRP	TC Energy Corporation	44.66	-1.06 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	TRP	TC Energy Corporation	44.72	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	TRP	TC Energy Corporation	44.20	-0.52 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	TRP	TC Energy Corporation	43.68	-0.52 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	TRP	TC Energy Corporation	43.78	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	TRP	TC Energy Corporation	43.32	-0.46 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	TRP	TC Energy Corporation	42.89	-0.44 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	TRP	TC Energy Corporation	42.50	-0.39 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	TRP	TC Energy Corporation	40.96	-1.54 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	TRP	TC Energy Corporation	40.38	-0.58 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	TRP	TC Energy Corporation	41.76	1.38 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	TRP	TC Energy Corporation	42.77	1.01 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	TRP	TC Energy Corporation	43.57	0.80 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	TRP	TC Energy Corporation	43.30	-0.27 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	TRP	TC Energy Corporation	42.80	-0.50 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	TRP	TC Energy Corporation	42.93	0.13 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	TRP	TC Energy Corporation	44.53	1.60 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	TRP	TC Energy Corporation	45.64	1.11 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	TRP	TC Energy Corporation	44.81	-0.83 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	TRP	TC Energy Corporation	44.57	-0.24 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	TRP	TC Energy Corporation	45.89	1.32 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	TRP	TC Energy Corporation	46.00	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	TRP	TC Energy Corporation	44.70	-1.30 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	TRP	TC Energy Corporation	43.95	-0.75 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	TRP	TC Energy Corporation	45.09	1.15 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	TRP	TC Energy Corporation	47.27	2.18 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	TRP	TC Energy Corporation	45.20	-2.07 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	TRP	TC Energy Corporation	44.54	-0.66 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	TRP	TC Energy Corporation	44.55	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	TRP	TC Energy Corporation	44.22	-0.33 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	TRP	TC Energy Corporation	43.42	-0.80 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	TRP	TC Energy Corporation	43.19	-0.23 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	TRP	TC Energy Corporation	43.64	0.45 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	TRP	TC Energy Corporation	43.86	0.22 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	TRP	TC Energy Corporation	43.19	-0.67 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	TRP	TC Energy Corporation	44.82	1.63 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	TRP	TC Energy Corporation	46.67	1.85 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	TRP	TC Energy Corporation	46.59	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	TRP	TC Energy Corporation	46.11	-0.49 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	TRP	TC Energy Corporation	44.77	-1.33 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	TRP	TC Energy Corporation	44.57	-0.20 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	TRP	TC Energy Corporation	43.72	-0.85 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	TRP	TC Energy Corporation	41.69	-2.03 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	TRP	TC Energy Corporation	41.06	-0.63 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	TRP	TC Energy Corporation	39.70	-1.36 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	TRP	TC Energy Corporation	43.09	3.39 8.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	TRP	TC Energy Corporation	40.06	-3.03 -7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	TRP	TC Energy Corporation	39.41	-0.65 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	TRP	TC Energy Corporation	41.01	1.61 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	TRP	TC Energy Corporation	39.05	-1.97 -4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	TRP	TC Energy Corporation	36.21	-2.84 -7.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	TRP	TC Energy Corporation	31.68	-4.54 -12.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	TRP	TC Energy Corporation	34.59	2.91 9.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	TRP	TC Energy Corporation	35.05	0.46 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	TRP	TC Energy Corporation	32.46	-2.59 -7.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	TRP	TC Energy Corporation	36.05	3.59 11.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	TRP	TC Energy Corporation	36.33	0.27 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	TRP	TC Energy Corporation	40.04	3.71 10.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	TRP	TC Energy Corporation	34.01	-6.03 -15.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	TRP	TC Energy Corporation	43.41	9.40 27.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	TRP	TC Energy Corporation	44.84	1.44 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	TRP	TC Energy Corporation	44.42	-0.43 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	TRP	TC Energy Corporation	51.07	6.65 14.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	TRP	TC Energy Corporation	51.64	0.57 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	TRP	TC Energy Corporation	51.72	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	TRP	TC Energy Corporation	50.13	-1.60 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	TRP	TC Energy Corporation	50.33	0.21 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	TRP	TC Energy Corporation	49.48	-0.85 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	TRP	TC Energy Corporation	50.53	1.05 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	TRP	TC Energy Corporation	52.76	2.23 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	TRP	TC Energy Corporation	52.78	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	TRP	TC Energy Corporation	53.44	0.66 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	TRP	TC Energy Corporation	54.28	0.83 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	TRP	TC Energy Corporation	54.21	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	TRP	TC Energy Corporation	54.09	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	TRP	TC Energy Corporation	53.51	-0.58 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	TRP	TC Energy Corporation	53.26	-0.25 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	TRP	TC Energy Corporation	52.56	-0.70 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	TRP	TC Energy Corporation	52.65	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	TRP	TC Energy Corporation	52.33	-0.32 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	TRP	TC Energy Corporation	52.22	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	TRP	TC Energy Corporation	52.05	-0.17 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	TRP	TC Energy Corporation	52.03	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	TRP	TC Energy Corporation	51.65	-0.38 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	TRP	TC Energy Corporation	51.72	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	TRP	TC Energy Corporation	51.44	-0.28 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	TRP	TC Energy Corporation	51.82	0.38 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	TRP	TC Energy Corporation	52.16	0.34 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	TRP	TC Energy Corporation	52.32	0.16 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	TRP	TC Energy Corporation	52.46	0.14 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	TRP	TC Energy Corporation	51.86	-0.61 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	TRP	TC Energy Corporation	52.00	0.14 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	TRP	TC Energy Corporation	51.83	-0.17 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	TRP	TC Energy Corporation	51.23	-0.60 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	TRP	TC Energy Corporation	51.56	0.33 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	TRP	TC Energy Corporation	51.30	-0.26 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	TRP	TC Energy Corporation	50.83	-0.47 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	TRP	TC Energy Corporation	50.48	-0.35 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	TRP	TC Energy Corporation	49.87	-0.61 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	TRP	TC Energy Corporation	49.82	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	TRP	TC Energy Corporation	49.53	-0.29 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	TRP	TC Energy Corporation	49.98	0.45 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	TRP	TC Energy Corporation	50.04	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	TRP	TC Energy Corporation	49.92	-0.12 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	TRP	TC Energy Corporation	50.35	0.43 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	TRP	TC Energy Corporation	50.01	-0.34 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	TRP	TC Energy Corporation	49.81	-0.20 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	TRP	TC Energy Corporation	50.39	0.58 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	TRP	TC Energy Corporation	49.79	-0.61 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	TRP	TC Energy Corporation	49.76	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	TRP	TC Energy Corporation	49.81	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	TRP	TC Energy Corporation	49.04	-0.77 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	TRP	TC Energy Corporation	49.25	0.20 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	TRP	TC Energy Corporation	49.04	-0.20 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	TRP	TC Energy Corporation	48.64	-0.41 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	TRP	TC Energy Corporation	48.61	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	TRP	TC Energy Corporation	48.16	-0.45 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	TRP	TC Energy Corporation	47.79	-0.36 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	TRP	TC Energy Corporation	47.12	-0.68 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	TRP	TC Energy Corporation	47.54	0.42 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	TRP	TC Energy Corporation	47.80	0.27 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	TRP	TC Energy Corporation	47.60	-0.20 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	TRP	TC Energy Corporation	47.24	-0.36 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	TRP	TC Energy Corporation	46.95	-0.29 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	TRP	TC Energy Corporation	46.93	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	TRP	TC Energy Corporation	46.55	-0.38 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	TRP	TC Energy Corporation	46.40	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	TRP	TC Energy Corporation	46.69	0.30 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	TRP	TC Energy Corporation	47.12	0.43 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	TRP	TC Energy Corporation	47.22	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	TRP	TC Energy Corporation	47.03	-0.19 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	TRP	TC Energy Corporation	47.16	0.13 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	TRP	TC Energy Corporation	46.92	-0.23 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	TRP	TC Energy Corporation	47.37	0.44 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	TRP	TC Energy Corporation	47.22	-0.15 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	TRP	TC Energy Corporation	47.41	0.19 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	TRP	TC Energy Corporation	47.59	0.19 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	TRP	TC Energy Corporation	47.54	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	TRP	TC Energy Corporation	47.15	-0.40 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	TRP	TC Energy Corporation	47.17	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	TRP	TC Energy Corporation	47.37	0.19 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	TRP	TC Energy Corporation	46.66	-0.71 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	TRP	TC Energy Corporation	46.55	-0.11 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	TRP	TC Energy Corporation	45.96	-0.58 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	TRP	TC Energy Corporation	46.58	0.62 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	TRP	TC Energy Corporation	45.98	-0.60 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	TRP	TC Energy Corporation	46.78	0.80 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	TRP	TC Energy Corporation	47.29	0.52 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	TRP	TC Energy Corporation	46.56	-0.73 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	TRP	TC Energy Corporation	46.66	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	TRP	TC Energy Corporation	46.69	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	TRP	TC Energy Corporation	47.04	0.35 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	TRP	TC Energy Corporation	47.26	0.21 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	TRP	TC Energy Corporation	47.55	0.30 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	TRP	TC Energy Corporation	47.75	0.19 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	TRP	TC Energy Corporation	47.65	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	TRP	TC Energy Corporation	48.00	0.35 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	TRP	TC Energy Corporation	47.61	-0.39 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	TRP	TC Energy Corporation	47.62	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	TRP	TC Energy Corporation	47.36	-0.26 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	TRP	TC Energy Corporation	47.17	-0.19 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	TRP	TC Energy Corporation	47.16	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	TRP	TC Energy Corporation	47.34	0.19 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	TRP	TC Energy Corporation	47.43	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	TRP	TC Energy Corporation	47.54	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	TRP	TC Energy Corporation	46.98	-0.56 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	TRP	TC Energy Corporation	47.65	0.67 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	TRP	TC Energy Corporation	47.56	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	TRP	TC Energy Corporation	47.04	-0.52 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	TRP	TC Energy Corporation	46.94	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	TRP	TC Energy Corporation	47.62	0.68 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	TRP	TC Energy Corporation	47.91	0.30 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	TRP	TC Energy Corporation	47.83	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	TRP	TC Energy Corporation	47.83	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

TC Energy Corporation (TRP) Ratings

TC Energy Corporation (TRP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

TC Energy Corporation (TRP) Ratings History Chart

Free access to the full ratings history for TRP. Sign up now!

TC Energy Corporation (TRP) Ratings History Table

Most Popular Stories View All

• Top 12 Picks for the 2021

• 4 Growth Stocks That Could Soar in December

• Are Stocks Off to the Races in December?

• 3 Under-the-Radar Electric Vehicle Stocks with Explosive Potential

• Blink Charging: Buy, Sell, or Hold?

Get Free Updates

TC Energy Corporation (TRP) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

TC Energy Corporation (TRP) Ratings History Chart

Free access to the full ratings history for TRP. Sign up now!

TC Energy Corporation (TRP) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Top 12 Picks for the 2021

• 4 Growth Stocks That Could Soar in December

• Are Stocks Off to the Races in December?

• 3 Under-the-Radar Electric Vehicle Stocks with Explosive Potential

• Blink Charging: Buy, Sell, or Hold?

Get Free Updates