|
2020-10-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
88.21 |
88.21
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
87.64 |
-0.57
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
88.26 |
0.62
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
87.56 |
-0.70
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
86.70 |
-0.86
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
88.15 |
1.45
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
88.60 |
0.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
89.64 |
1.04
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
90.91 |
1.27
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
88.78 |
-2.13
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
87.80 |
-0.98
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
86.92 |
-0.88
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
83.12 |
-3.80
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
84.54 |
1.42
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.80 |
-3.74
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
82.62 |
1.82
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
81.07 |
-1.55
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.51 |
-0.56
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.77 |
-0.74
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.88 |
-0.89
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.38 |
-0.50
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
77.92 |
-0.46
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.48 |
2.56
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.59 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.23 |
-0.36
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
81.91 |
1.68
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
82.79 |
0.88
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
85.50 |
2.71
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.17 |
-5.33
-6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.50 |
-1.67
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.58 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.08 |
0.50
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
77.01 |
-2.07
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.59 |
1.58
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.85 |
2.26
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
81.84 |
0.99
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
81.22 |
-0.62
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.93 |
-2.29
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.11 |
1.19
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.27 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
81.42 |
1.15
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.72 |
-1.70
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.58 |
-1.14
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.02 |
-0.56
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
76.50 |
-1.52
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.22 |
1.72
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.09 |
0.87
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.86 |
0.78
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.09 |
-1.77
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
77.98 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.07 |
1.09
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
77.62 |
-1.44
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.55 |
1.92
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.71 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
80.19 |
0.49
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
81.30 |
1.11
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.86 |
-1.43
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.63 |
-1.24
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
78.57 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.61 |
1.04
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
82.33 |
2.73
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
76.61 |
-5.73
-6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
82.91 |
6.30
8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
73.60 |
-9.31
-11.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
67.10 |
-6.50
-8.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
68.25 |
1.16
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
67.54 |
-0.72
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
66.62 |
-0.92
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
66.13 |
-0.49
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
66.32 |
0.19
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
65.79 |
-0.53
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
66.69 |
0.90
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
64.81 |
-1.88
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
63.59 |
-1.22
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
64.52 |
0.93
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
62.34 |
-2.18
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
60.46 |
-1.87
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
61.63 |
1.17
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
58.38 |
-3.25
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.59 |
-1.79
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.54 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.16 |
-0.38
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.10 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.81 |
0.71
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.35 |
-0.46
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.53 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.77 |
-0.76
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.09 |
-0.69
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.92 |
0.84
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.04 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.25 |
-0.79
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.47 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.45 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.50 |
-0.95
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.98 |
2.49
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.05 |
-0.93
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.02 |
-1.03
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.65 |
-0.37
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.74 |
-0.91
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.53 |
-1.21
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.50 |
-1.04
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.53 |
-0.97
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.83 |
-0.69
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.78 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.23 |
1.45
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.32 |
-0.91
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.31 |
-1.01
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.25 |
0.94
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.33 |
1.08
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.31 |
-1.02
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.36 |
1.05
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.31 |
-2.05
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.58 |
2.28
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.42 |
-1.17
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.59 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.88 |
1.29
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.39 |
0.50
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.81 |
-0.57
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.61 |
-0.20
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.20 |
-0.42
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.63 |
0.44
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.59 |
-1.04
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.60 |
2.01
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.94 |
1.34
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.24 |
-1.70
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.98 |
0.74
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.21 |
-0.77
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.12 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.43 |
0.31
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.86 |
-1.56
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.07 |
1.21
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.16 |
1.09
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.88 |
-1.28
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.17 |
-2.71
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.13 |
0.96
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
48.27 |
-1.86
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
47.85 |
-0.42
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.77 |
1.92
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.23 |
-0.54
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.48 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
46.59 |
-2.88
-5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
47.65 |
1.06
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
46.05 |
-1.60
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
47.32 |
1.27
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
47.35 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
46.45 |
-0.90
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.38 |
2.93
6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
48.52 |
-0.86
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
48.39 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
44.81 |
-3.57
-7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
44.09 |
-0.72
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.46 |
-0.63
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.61 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
47.70 |
4.10
9.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
44.13 |
-3.58
-7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.33 |
7.20
16.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
47.85 |
-3.48
-6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.34 |
3.49
7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.57 |
2.23
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.94 |
-2.63
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.12 |
3.18
6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.77 |
0.65
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.10 |
1.33
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.93 |
-2.16
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.02 |
1.08
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.91 |
-2.10
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.37 |
-0.54
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.08 |
1.71
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.93 |
-1.15
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.19 |
0.26
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.63 |
1.44
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.51 |
0.87
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.65 |
1.14
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.21 |
-1.43
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.19 |
1.98
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
58.31 |
1.12
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
58.60 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.65 |
-0.95
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.04 |
-1.61
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
55.23 |
-0.81
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.02 |
1.79
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.92 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.53 |
-0.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.83 |
-2.70
-4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.01 |
-0.82
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.84 |
1.83
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.20 |
1.37
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.11 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.31 |
-1.80
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.73 |
2.43
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.49 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.34 |
0.86
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.24 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.57 |
0.33
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.74 |
0.17
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.38 |
-0.35
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
59.28 |
1.90
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
59.02 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.85 |
-1.18
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
58.21 |
0.36
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.74 |
-0.47
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.31 |
-0.42
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.40 |
-0.91
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.06 |
0.66
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
59.01 |
1.95
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.10 |
-1.91
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.85 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.45 |
0.60
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.25 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.76 |
-0.48
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.22 |
0.45
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.93 |
-0.29
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.96 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.76 |
0.80
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.89 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.22 |
-0.67
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
56.93 |
-0.28
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
57.28 |
0.35
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
54.64 |
-2.65
-4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.29 |
-1.35
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.23 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.70 |
0.47
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
53.17 |
-0.53
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.98 |
-1.19
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.59 |
-0.39
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.78 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.89 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.67 |
0.78
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.42 |
-0.25
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.54 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.60 |
-0.95
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.78 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.29 |
0.51
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.54 |
0.25
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.21 |
-0.33
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.08 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.29 |
-0.79
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.68 |
0.39
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.97 |
-0.71
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.41 |
0.44
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
51.63 |
0.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.46 |
0.82
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.43 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.34 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
52.28 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.92 |
-1.36
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.46 |
-0.46
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.74 |
0.27
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.31 |
-0.43
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
50.15 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.97 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.80 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.03 |
-0.76
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.49 |
0.46
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
48.87 |
-0.63
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
48.17 |
-0.70
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
48.62 |
0.46
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.00 |
0.37
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
49.25 |
0.25
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
48.78 |
-0.47
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
48.30 |
-0.48
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
47.82 |
-0.48
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
47.58 |
-0.24
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
46.78 |
-0.80
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
46.87 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
46.35 |
-0.52
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
46.06 |
-0.28
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
45.38 |
-0.68
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
46.12 |
0.74
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
45.43 |
-0.69
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
44.48 |
-0.95
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
45.41 |
0.93
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.99 |
-1.42
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.12 |
-0.87
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.07 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
42.88 |
-0.20
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.88 |
1.01
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.77 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.86 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.35 |
-0.52
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.48 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
42.83 |
-0.65
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
42.98 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
42.86 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
42.62 |
-0.24
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
42.48 |
-0.14
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
43.00 |
0.52
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
41.94 |
-1.06
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.55 |
-1.39
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
41.43 |
0.88
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
41.09 |
-0.34
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.48 |
-0.61
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.19 |
-0.29
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.18 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
39.80 |
-0.38
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.95 |
1.15
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
41.38 |
0.44
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.76 |
-0.62
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.61 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.37 |
-0.23
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
39.71 |
-0.66
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
39.29 |
-0.42
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
40.66 |
1.37
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
39.81 |
-0.86
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
