First Trust Total US Market AlphaDEX ETF (TUSA) Ratings

First Trust Total US Market AlphaDEX ETF (TUSA) ETF

Today's Latest Price: $38.95 USD

1.17 (3.09%)

Updated Nov 24 6:55pm

Add TUSA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 198 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


First Trust Total US Market AlphaDEX ETF (TUSA) Ratings History Chart

Free access to the full ratings history for TUSA. Sign up now!

First Trust Total US Market AlphaDEX ETF (TUSA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 TUSA First Trust Total US Market AlphaDEX ETF 38.95 38.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TUSA First Trust Total US Market AlphaDEX ETF 37.78 -1.17
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TUSA First Trust Total US Market AlphaDEX ETF 37.72 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TUSA First Trust Total US Market AlphaDEX ETF 37.51 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TUSA First Trust Total US Market AlphaDEX ETF 37.83 0.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TUSA First Trust Total US Market AlphaDEX ETF 37.76 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TUSA First Trust Total US Market AlphaDEX ETF 36.47 -1.30
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TUSA First Trust Total US Market AlphaDEX ETF 36.90 0.43
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TUSA First Trust Total US Market AlphaDEX ETF 35.90 -1.00
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TUSA First Trust Total US Market AlphaDEX ETF 36.02 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TUSA First Trust Total US Market AlphaDEX ETF 35.13 -0.89
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TUSA First Trust Total US Market AlphaDEX ETF 34.86 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TUSA First Trust Total US Market AlphaDEX ETF 34.02 -0.84
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TUSA First Trust Total US Market AlphaDEX ETF 33.93 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TUSA First Trust Total US Market AlphaDEX ETF 34.53 0.60
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TUSA First Trust Total US Market AlphaDEX ETF 34.81 0.28
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TUSA First Trust Total US Market AlphaDEX ETF 35.47 0.66
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TUSA First Trust Total US Market AlphaDEX ETF 35.30 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TUSA First Trust Total US Market AlphaDEX ETF 34.92 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TUSA First Trust Total US Market AlphaDEX ETF 35.16 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TUSA First Trust Total US Market AlphaDEX ETF 35.50 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TUSA First Trust Total US Market AlphaDEX ETF 35.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TUSA First Trust Total US Market AlphaDEX ETF 35.43 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TUSA First Trust Total US Market AlphaDEX ETF 35.56 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TUSA First Trust Total US Market AlphaDEX ETF 35.69 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TUSA First Trust Total US Market AlphaDEX ETF 35.22 -0.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TUSA First Trust Total US Market AlphaDEX ETF 34.20 -1.02
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TUSA First Trust Total US Market AlphaDEX ETF 34.35 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TUSA First Trust Total US Market AlphaDEX ETF 33.55 -0.80
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TUSA First Trust Total US Market AlphaDEX ETF 33.16 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TUSA First Trust Total US Market AlphaDEX ETF 31.96 -1.21
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TUSA First Trust Total US Market AlphaDEX ETF 32.77 0.81
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TUSA First Trust Total US Market AlphaDEX ETF 33.99 1.22
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TUSA First Trust Total US Market AlphaDEX ETF 33.54 -0.45
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TUSA First Trust Total US Market AlphaDEX ETF 33.54 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TUSA First Trust Total US Market AlphaDEX ETF 32.82 -0.72
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TUSA First Trust Total US Market AlphaDEX ETF 32.87 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TUSA First Trust Total US Market AlphaDEX ETF 33.27 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TUSA First Trust Total US Market AlphaDEX ETF 33.40 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TUSA First Trust Total US Market AlphaDEX ETF 33.79 0.39
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TUSA First Trust Total US Market AlphaDEX ETF 35.00 1.21
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TUSA First Trust Total US Market AlphaDEX ETF 34.47 -0.53
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TUSA First Trust Total US Market AlphaDEX ETF 34.21 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TUSA First Trust Total US Market AlphaDEX ETF 34.38 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TUSA First Trust Total US Market AlphaDEX ETF 34.17 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TUSA First Trust Total US Market AlphaDEX ETF 33.96 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TUSA First Trust Total US Market AlphaDEX ETF 33.81 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TUSA First Trust Total US Market AlphaDEX ETF 33.89 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TUSA First Trust Total US Market AlphaDEX ETF 33.47 -0.43
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TUSA First Trust Total US Market AlphaDEX ETF 33.51 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TUSA First Trust Total US Market AlphaDEX ETF 33.66 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TUSA First Trust Total US Market AlphaDEX ETF 33.95 0.29
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TUSA First Trust Total US Market AlphaDEX ETF 33.82 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TUSA First Trust Total US Market AlphaDEX ETF 33.86 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TUSA First Trust Total US Market AlphaDEX ETF 33.65 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TUSA First Trust Total US Market AlphaDEX ETF 33.48 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TUSA First Trust Total US Market AlphaDEX ETF 33.27 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TUSA First Trust Total US Market AlphaDEX ETF 33.34 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TUSA First Trust Total US Market AlphaDEX ETF 32.91 -0.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TUSA First Trust Total US Market AlphaDEX ETF 32.38 -0.54
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TUSA First Trust Total US Market AlphaDEX ETF 32.05 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TUSA First Trust Total US Market AlphaDEX ETF 32.14 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TUSA First Trust Total US Market AlphaDEX ETF 32.41 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TUSA First Trust Total US Market AlphaDEX ETF 32.55 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TUSA First Trust Total US Market AlphaDEX ETF 32.35 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TUSA First Trust Total US Market AlphaDEX ETF 32.14 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TUSA First Trust Total US Market AlphaDEX ETF 32.09 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TUSA First Trust Total US Market AlphaDEX ETF 30.98 -1.11
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TUSA First Trust Total US Market AlphaDEX ETF 30.90 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TUSA First Trust Total US Market AlphaDEX ETF 30.87 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TUSA First Trust Total US Market AlphaDEX ETF 31.30 0.43
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TUSA First Trust Total US Market AlphaDEX ETF 31.64 0.34
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TUSA First Trust Total US Market AlphaDEX ETF 31.21 -0.43
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TUSA First Trust Total US Market AlphaDEX ETF 31.06 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TUSA First Trust Total US Market AlphaDEX ETF 31.17 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TUSA First Trust Total US Market AlphaDEX ETF 30.11 -1.06
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TUSA First Trust Total US Market AlphaDEX ETF 30.85 0.74
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TUSA First Trust Total US Market AlphaDEX ETF 30.44 -0.40
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TUSA First Trust Total US Market AlphaDEX ETF 31.54 1.10
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TUSA First Trust Total US Market AlphaDEX ETF 31.45 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TUSA First Trust Total US Market AlphaDEX ETF 31.39 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TUSA First Trust Total US Market AlphaDEX ETF 31.58 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TUSA First Trust Total US Market AlphaDEX ETF 31.55 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TUSA First Trust Total US Market AlphaDEX ETF 31.90 0.35
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TUSA First Trust Total US Market AlphaDEX ETF 30.92 -0.98
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TUSA First Trust Total US Market AlphaDEX ETF 30.12 -0.80
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TUSA First Trust Total US Market AlphaDEX ETF 33.30 3.18
10.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TUSA First Trust Total US Market AlphaDEX ETF 34.06 0.76
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TUSA First Trust Total US Market AlphaDEX ETF 33.10 -0.96
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TUSA First Trust Total US Market AlphaDEX ETF 31.89 -1.21
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TUSA First Trust Total US Market AlphaDEX ETF 31.08 -0.81
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TUSA First Trust Total US Market AlphaDEX ETF 30.78 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TUSA First Trust Total US Market AlphaDEX ETF 30.33 -0.45
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TUSA First Trust Total US Market AlphaDEX ETF 30.32 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TUSA First Trust Total US Market AlphaDEX ETF 29.56 -0.77
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TUSA First Trust Total US Market AlphaDEX ETF 29.10 -0.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TUSA First Trust Total US Market AlphaDEX ETF 29.06 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TUSA First Trust Total US Market AlphaDEX ETF 28.52 -0.53
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TUSA First Trust Total US Market AlphaDEX ETF 28.85 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TUSA First Trust Total US Market AlphaDEX ETF 27.32 -1.54
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TUSA First Trust Total US Market AlphaDEX ETF 26.75 -0.57
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TUSA First Trust Total US Market AlphaDEX ETF 28.50 1.75
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TUSA First Trust Total US Market AlphaDEX ETF 27.76 -0.74
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TUSA First Trust Total US Market AlphaDEX ETF 27.25 -0.51
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TUSA First Trust Total US Market AlphaDEX ETF 27.56 0.31
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TUSA First Trust Total US Market AlphaDEX ETF 27.35 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TUSA First Trust Total US Market AlphaDEX ETF 27.19 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TUSA First Trust Total US Market AlphaDEX ETF 28.37 1.17
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TUSA First Trust Total US Market AlphaDEX ETF 29.17 0.80
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TUSA First Trust Total US Market AlphaDEX ETF 27.93 -1.23
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TUSA First Trust Total US Market AlphaDEX ETF 27.61 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TUSA First Trust Total US Market AlphaDEX ETF 26.67 -0.94
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TUSA First Trust Total US Market AlphaDEX ETF 26.29 -0.37
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TUSA First Trust Total US Market AlphaDEX ETF 26.09 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TUSA First Trust Total US Market AlphaDEX ETF 26.46 0.36
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TUSA First Trust Total US Market AlphaDEX ETF 26.85 0.40
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TUSA First Trust Total US Market AlphaDEX ETF 25.78 -1.08
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TUSA First Trust Total US Market AlphaDEX ETF 25.87 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TUSA First Trust Total US Market AlphaDEX ETF 26.84 0.96
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TUSA First Trust Total US Market AlphaDEX ETF 26.29 -0.55
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TUSA First Trust Total US Market AlphaDEX ETF 26.91 0.62
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TUSA First Trust Total US Market AlphaDEX ETF 26.05 -0.86
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TUSA First Trust Total US Market AlphaDEX ETF 24.95 -1.10
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TUSA First Trust Total US Market AlphaDEX ETF 22.70 -2.25
-9.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TUSA First Trust Total US Market AlphaDEX ETF 23.25 0.55
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TUSA First Trust Total US Market AlphaDEX ETF 23.00 -0.25
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TUSA First Trust Total US Market AlphaDEX ETF 24.48 1.48
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TUSA First Trust Total US Market AlphaDEX ETF 24.84 0.36
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TUSA First Trust Total US Market AlphaDEX ETF 24.35 -0.50
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TUSA First Trust Total US Market AlphaDEX ETF 25.32 0.97
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TUSA First Trust Total US Market AlphaDEX ETF 23.96 -1.35
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TUSA First Trust Total US Market AlphaDEX ETF 23.24 -0.73
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TUSA First Trust Total US Market AlphaDEX ETF 21.01 -2.22
-9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TUSA First Trust Total US Market AlphaDEX ETF 21.50 0.48
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TUSA First Trust Total US Market AlphaDEX ETF 22.45 0.95
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TUSA First Trust Total US Market AlphaDEX ETF 21.45 -0.99
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TUSA First Trust Total US Market AlphaDEX ETF 23.70 2.25
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TUSA First Trust Total US Market AlphaDEX ETF 22.72 -0.99
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TUSA First Trust Total US Market AlphaDEX ETF 25.95 3.23
14.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TUSA First Trust Total US Market AlphaDEX ETF 24.33 -1.62
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TUSA First Trust Total US Market AlphaDEX ETF 27.20 2.87
11.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TUSA First Trust Total US Market AlphaDEX ETF 28.91 1.70
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TUSA First Trust Total US Market AlphaDEX ETF 27.93 -0.98
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TUSA First Trust Total US Market AlphaDEX ETF 30.75 2.82
10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TUSA First Trust Total US Market AlphaDEX ETF 31.47 0.72
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TUSA First Trust Total US Market AlphaDEX ETF 32.46 0.99
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TUSA First Trust Total US Market AlphaDEX ETF 31.65 -0.81
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TUSA First Trust Total US Market AlphaDEX ETF 32.50 0.84
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TUSA First Trust Total US Market AlphaDEX ETF 31.36 -1.13
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TUSA First Trust Total US Market AlphaDEX ETF 31.88 0.52
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TUSA First Trust Total US Market AlphaDEX ETF 33.14 1.25
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TUSA First Trust Total US Market AlphaDEX ETF 34.30 1.17
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TUSA First Trust Total US Market AlphaDEX ETF 34.88 0.58
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TUSA First Trust Total US Market AlphaDEX ETF 36.50 1.62
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TUSA First Trust Total US Market AlphaDEX ETF 36.53 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TUSA First Trust Total US Market AlphaDEX ETF 36.29 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TUSA First Trust Total US Market AlphaDEX ETF 36.35 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TUSA First Trust Total US Market AlphaDEX ETF 36.42 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TUSA First Trust Total US Market AlphaDEX ETF 36.42 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TUSA First Trust Total US Market AlphaDEX ETF 36.15 -0.27
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TUSA First Trust Total US Market AlphaDEX ETF 35.84 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TUSA First Trust Total US Market AlphaDEX ETF 35.71 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TUSA First Trust Total US Market AlphaDEX ETF 36.11 0.40
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TUSA First Trust Total US Market AlphaDEX ETF 35.08 -1.04
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TUSA First Trust Total US Market AlphaDEX ETF 34.79 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TUSA First Trust Total US Market AlphaDEX ETF 35.52 0.72
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TUSA First Trust Total US Market AlphaDEX ETF 35.60 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TUSA First Trust Total US Market AlphaDEX ETF 35.23 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TUSA First Trust Total US Market AlphaDEX ETF 36.27 1.04
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TUSA First Trust Total US Market AlphaDEX ETF 36.19 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TUSA First Trust Total US Market AlphaDEX ETF 36.41 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TUSA First Trust Total US Market AlphaDEX ETF 36.40 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TUSA First Trust Total US Market AlphaDEX ETF 36.03 -0.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TUSA First Trust Total US Market AlphaDEX ETF 36.03 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TUSA First Trust Total US Market AlphaDEX ETF 35.93 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TUSA First Trust Total US Market AlphaDEX ETF 35.67 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TUSA First Trust Total US Market AlphaDEX ETF 35.81 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TUSA First Trust Total US Market AlphaDEX ETF 35.77 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TUSA First Trust Total US Market AlphaDEX ETF 35.69 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TUSA First Trust Total US Market AlphaDEX ETF 35.70 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TUSA First Trust Total US Market AlphaDEX ETF 35.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TUSA First Trust Total US Market AlphaDEX ETF 35.84 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TUSA First Trust Total US Market AlphaDEX ETF 35.71 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TUSA First Trust Total US Market AlphaDEX ETF 35.77 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TUSA First Trust Total US Market AlphaDEX ETF 35.85 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TUSA First Trust Total US Market AlphaDEX ETF 35.80 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TUSA First Trust Total US Market AlphaDEX ETF 35.59 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TUSA First Trust Total US Market AlphaDEX ETF 35.52 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TUSA First Trust Total US Market AlphaDEX ETF 35.45 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TUSA First Trust Total US Market AlphaDEX ETF 35.13 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TUSA First Trust Total US Market AlphaDEX ETF 35.28 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TUSA First Trust Total US Market AlphaDEX ETF 34.79 -0.50
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TUSA First Trust Total US Market AlphaDEX ETF 34.89 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TUSA First Trust Total US Market AlphaDEX ETF 35.00 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TUSA First Trust Total US Market AlphaDEX ETF 34.59 -0.41
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TUSA First Trust Total US Market AlphaDEX ETF 34.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TUSA First Trust Total US Market AlphaDEX ETF 34.30 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TUSA First Trust Total US Market AlphaDEX ETF 34.62 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TUSA First Trust Total US Market AlphaDEX ETF 34.95 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TUSA First Trust Total US Market AlphaDEX ETF 35.10 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TUSA First Trust Total US Market AlphaDEX ETF 34.96 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TUSA First Trust Total US Market AlphaDEX ETF 34.87 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TUSA First Trust Total US Market AlphaDEX ETF 34.36 -0.52
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TUSA First Trust Total US Market AlphaDEX ETF 34.50 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TUSA First Trust Total US Market AlphaDEX ETF 34.66 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TUSA First Trust Total US Market AlphaDEX ETF 34.66 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TUSA First Trust Total US Market AlphaDEX ETF 34.41 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TUSA First Trust Total US Market AlphaDEX ETF 34.44 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5436 seconds.