2021-01-26 |
TWO
|
Two Harbors Investment Corp
|
6.48 |
6.48 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
TWO
|
Two Harbors Investment Corp
|
6.45 |
-0.03 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
TWO
|
Two Harbors Investment Corp
|
6.52 |
0.07 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
TWO
|
Two Harbors Investment Corp
|
6.48 |
-0.04 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
TWO
|
Two Harbors Investment Corp
|
6.38 |
-0.10 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
TWO
|
Two Harbors Investment Corp
|
6.30 |
-0.08 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
TWO
|
Two Harbors Investment Corp
|
6.34 |
0.04 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
TWO
|
Two Harbors Investment Corp
|
6.40 |
0.06 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
TWO
|
Two Harbors Investment Corp
|
6.34 |
-0.06 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
TWO
|
Two Harbors Investment Corp
|
6.36 |
0.02 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
TWO
|
Two Harbors Investment Corp
|
6.34 |
-0.02 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
TWO
|
Two Harbors Investment Corp
|
6.45 |
0.11 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
TWO
|
Two Harbors Investment Corp
|
6.36 |
-0.09 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
TWO
|
Two Harbors Investment Corp
|
6.35 |
-0.01 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
TWO
|
Two Harbors Investment Corp
|
6.12 |
-0.23 -3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
TWO
|
Two Harbors Investment Corp
|
6.18 |
0.06 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
TWO
|
Two Harbors Investment Corp
|
6.37 |
0.19 3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
TWO
|
Two Harbors Investment Corp
|
6.33 |
-0.04 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
TWO
|
Two Harbors Investment Corp
|
6.22 |
-0.11 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
TWO
|
Two Harbors Investment Corp
|
6.34 |
0.12 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
TWO
|
Two Harbors Investment Corp
|
6.37 |
0.03 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
TWO
|
Two Harbors Investment Corp
|
6.46 |
0.09 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
TWO
|
Two Harbors Investment Corp
|
6.22 |
-0.23 -3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
TWO
|
Two Harbors Investment Corp
|
6.27 |
0.05 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
TWO
|
Two Harbors Investment Corp
|
6.34 |
0.07 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
TWO
|
Two Harbors Investment Corp
|
6.52 |
0.18 2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
TWO
|
Two Harbors Investment Corp
|
6.41 |
-0.11 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
TWO
|
Two Harbors Investment Corp
|
6.47 |
0.06 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
TWO
|
Two Harbors Investment Corp
|
6.35 |
-0.12 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
TWO
|
Two Harbors Investment Corp
|
6.44 |
0.09 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
TWO
|
Two Harbors Investment Corp
|
6.43 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
TWO
|
Two Harbors Investment Corp
|
6.49 |
0.06 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
TWO
|
Two Harbors Investment Corp
|
6.53 |
0.05 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
TWO
|
Two Harbors Investment Corp
|
6.35 |
-0.19 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
TWO
|
Two Harbors Investment Corp
|
6.53 |
0.18 2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
TWO
|
Two Harbors Investment Corp
|
6.32 |
-0.20 -3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
TWO
|
Two Harbors Investment Corp
|
6.30 |
-0.02 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
TWO
|
Two Harbors Investment Corp
|
6.19 |
-0.11 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
TWO
|
Two Harbors Investment Corp
|
6.08 |
-0.12 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
TWO
|
Two Harbors Investment Corp
|
6.30 |
0.22 3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
TWO
|
Two Harbors Investment Corp
|
6.30 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
TWO
|
Two Harbors Investment Corp
|
6.44 |
0.14 2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
TWO
|
Two Harbors Investment Corp
|
6.36 |
-0.08 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
TWO
|
Two Harbors Investment Corp
|
6.11 |
-0.25 -3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
TWO
|
Two Harbors Investment Corp
|
6.10 |
-0.01 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
TWO
|
Two Harbors Investment Corp
|
6.18 |
0.09 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
TWO
|
Two Harbors Investment Corp
|
6.29 |
0.11 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
TWO
|
Two Harbors Investment Corp
|
6.29 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
TWO
|
Two Harbors Investment Corp
|
6.04 |
-0.25 -4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
TWO
|
Two Harbors Investment Corp
|
5.79 |
-0.24 -4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
TWO
|
Two Harbors Investment Corp
|
5.82 |
0.03 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
TWO
|
Two Harbors Investment Corp
|
5.94 |
0.12 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
TWO
|
Two Harbors Investment Corp
|
5.62 |
-0.32 -5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
TWO
|
Two Harbors Investment Corp
|
5.18 |
-0.44 -7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
TWO
|
Two Harbors Investment Corp
|
5.29 |
0.11 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
TWO
|
Two Harbors Investment Corp
|
5.25 |
-0.04 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
TWO
|
Two Harbors Investment Corp
|
5.36 |
0.11 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
TWO
|
Two Harbors Investment Corp
|
5.16 |
-0.19 -3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
TWO
|
Two Harbors Investment Corp
|
4.93 |
-0.23 -4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
TWO
|
Two Harbors Investment Corp
|
4.97 |
0.04 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
TWO
|
Two Harbors Investment Corp
|
4.86 |
-0.11 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
TWO
|
Two Harbors Investment Corp
|
5.10 |
0.24 5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
TWO
|
Two Harbors Investment Corp
|
5.07 |
-0.03 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
TWO
|
Two Harbors Investment Corp
|
5.27 |
0.19 3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
TWO
|
Two Harbors Investment Corp
|
5.18 |
-0.09 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
TWO
|
Two Harbors Investment Corp
|
5.06 |
-0.12 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
TWO
|
Two Harbors Investment Corp
|
5.07 |
0.01 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
TWO
|
Two Harbors Investment Corp
|
5.03 |
-0.04 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
TWO
|
Two Harbors Investment Corp
|
5.08 |
0.05 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
TWO
|
Two Harbors Investment Corp
|
5.17 |
0.09 1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
TWO
|
Two Harbors Investment Corp
|
5.14 |
-0.03 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
TWO
|
Two Harbors Investment Corp
|
5.18 |
0.04 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
TWO
|
Two Harbors Investment Corp
|
5.22 |
0.04 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
TWO
|
Two Harbors Investment Corp
|
5.27 |
0.05 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
TWO
|
Two Harbors Investment Corp
|
5.30 |
0.03 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
TWO
|
Two Harbors Investment Corp
|
5.12 |
-0.18 -3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
TWO
|
Two Harbors Investment Corp
|
5.05 |
-0.07 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
TWO
|
Two Harbors Investment Corp
|
5.13 |
0.08 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
TWO
|
Two Harbors Investment Corp
|
5.08 |
-0.05 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
TWO
|
Two Harbors Investment Corp
|
5.02 |
-0.07 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
TWO
|
Two Harbors Investment Corp
|
4.96 |
-0.06 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
TWO
|
Two Harbors Investment Corp
|
4.93 |
-0.03 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
TWO
|
Two Harbors Investment Corp
|
5.02 |
0.09 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
TWO
|
Two Harbors Investment Corp
|
4.83 |
-0.19 -3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
TWO
|
Two Harbors Investment Corp
|
4.77 |
-0.07 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
TWO
|
Two Harbors Investment Corp
|
4.68 |
-0.09 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
TWO
|
Two Harbors Investment Corp
|
4.85 |
0.17 3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
TWO
|
Two Harbors Investment Corp
|
4.83 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
TWO
|
Two Harbors Investment Corp
|
5.00 |
0.17 3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
TWO
|
Two Harbors Investment Corp
|
5.05 |
0.05 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
TWO
|
Two Harbors Investment Corp
|
5.11 |
0.06 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
TWO
|
Two Harbors Investment Corp
|
4.95 |
-0.16 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
TWO
|
Two Harbors Investment Corp
|
5.01 |
0.07 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
TWO
|
Two Harbors Investment Corp
|
4.84 |
-0.17 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
TWO
|
Two Harbors Investment Corp
|
4.90 |
0.06 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
TWO
|
Two Harbors Investment Corp
|
4.98 |
0.09 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
TWO
|
Two Harbors Investment Corp
|
4.97 |
-0.02 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
TWO
|
Two Harbors Investment Corp
|
5.01 |
0.05 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
TWO
|
Two Harbors Investment Corp
|
5.09 |
0.08 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
TWO
|
Two Harbors Investment Corp
|
5.15 |
0.06 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
TWO
|
Two Harbors Investment Corp
|
5.17 |
0.03 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
TWO
|
Two Harbors Investment Corp
|
5.16 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
TWO
|
Two Harbors Investment Corp
|
5.33 |
0.16 3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
TWO
|
Two Harbors Investment Corp
|
5.32 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
TWO
|
Two Harbors Investment Corp
|
5.30 |
-0.02 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
TWO
|
Two Harbors Investment Corp
|
5.34 |
0.05 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
TWO
|
Two Harbors Investment Corp
|
5.41 |
0.07 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
TWO
|
Two Harbors Investment Corp
|
5.19 |
-0.22 -4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
TWO
|
Two Harbors Investment Corp
|
5.17 |
-0.02 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
TWO
|
Two Harbors Investment Corp
|
5.27 |
0.09 1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
TWO
|
Two Harbors Investment Corp
|
5.34 |
0.08 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
TWO
|
Two Harbors Investment Corp
|
5.35 |
0.01 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
TWO
|
Two Harbors Investment Corp
|
5.35 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
TWO
|
Two Harbors Investment Corp
|
5.21 |
-0.14 -2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
TWO
|
Two Harbors Investment Corp
|
5.21 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
TWO
|
Two Harbors Investment Corp
|
5.28 |
0.07 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
TWO
|
Two Harbors Investment Corp
|
5.52 |
0.24 4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
TWO
|
Two Harbors Investment Corp
|
5.21 |
-0.30 -5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
TWO
|
Two Harbors Investment Corp
|
4.87 |
-0.34 -6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
TWO
|
Two Harbors Investment Corp
|
5.28 |
0.41 8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
TWO
|
Two Harbors Investment Corp
|
5.10 |
-0.18 -3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
TWO
|
Two Harbors Investment Corp
|
5.18 |
0.09 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
TWO
|
Two Harbors Investment Corp
|
5.15 |
-0.04 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
TWO
|
Two Harbors Investment Corp
|
5.25 |
0.10 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
TWO
|
Two Harbors Investment Corp
|
5.21 |
-0.04 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
TWO
|
Two Harbors Investment Corp
|
5.13 |
-0.09 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
TWO
|
Two Harbors Investment Corp
|
5.06 |
-0.07 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
TWO
|
Two Harbors Investment Corp
|
4.99 |
-0.07 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
TWO
|
Two Harbors Investment Corp
|
5.16 |
0.17 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
TWO
|
Two Harbors Investment Corp
|
5.19 |
0.03 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
TWO
|
Two Harbors Investment Corp
|
4.98 |
-0.21 -4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
TWO
|
Two Harbors Investment Corp
|
4.90 |
-0.09 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
TWO
|
Two Harbors Investment Corp
|
4.98 |
0.08 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
TWO
|
Two Harbors Investment Corp
|
4.99 |
0.02 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
TWO
|
Two Harbors Investment Corp
|
4.98 |
-0.02 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
TWO
|
Two Harbors Investment Corp
|
4.63 |
-0.34 -6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
TWO
|
Two Harbors Investment Corp
|
4.55 |
-0.09 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
TWO
|
Two Harbors Investment Corp
|
4.65 |
0.10 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
TWO
|
Two Harbors Investment Corp
|
4.49 |
-0.16 -3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
TWO
|
Two Harbors Investment Corp
|
4.68 |
0.19 4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
TWO
|
Two Harbors Investment Corp
|
4.51 |
-0.17 -3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
TWO
|
Two Harbors Investment Corp
|
4.73 |
0.22 4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
TWO
|
Two Harbors Investment Corp
|
4.57 |
-0.16 -3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
TWO
|
Two Harbors Investment Corp
|
4.71 |
0.14 3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
TWO
|
Two Harbors Investment Corp
|
4.78 |
0.07 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
TWO
|
Two Harbors Investment Corp
|
4.91 |
0.13 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
TWO
|
Two Harbors Investment Corp
|
4.68 |
-0.23 -4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
TWO
|
Two Harbors Investment Corp
|
4.86 |
0.18 3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
TWO
|
Two Harbors Investment Corp
|
4.73 |
-0.13 -2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
TWO
|
Two Harbors Investment Corp
|
4.93 |
0.20 4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
TWO
|
Two Harbors Investment Corp
|
4.73 |
-0.20 -4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
TWO
|
Two Harbors Investment Corp
|
4.83 |
0.10 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
TWO
|
Two Harbors Investment Corp
|
4.53 |
-0.29 -6.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
TWO
|
Two Harbors Investment Corp
|
4.65 |
0.12 2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
TWO
|
Two Harbors Investment Corp
|
4.76 |
0.10 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
TWO
|
Two Harbors Investment Corp
|
4.78 |
0.03 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
TWO
|
Two Harbors Investment Corp
|
4.67 |
-0.11 -2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
TWO
|
Two Harbors Investment Corp
|
4.33 |
-0.34 -7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
TWO
|
Two Harbors Investment Corp
|
5.03 |
0.70 16.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
TWO
|
Two Harbors Investment Corp
|
5.42 |
0.39 7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
TWO
|
Two Harbors Investment Corp
|
5.40 |
-0.02 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
TWO
|
Two Harbors Investment Corp
|
5.08 |
-0.32 -5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
TWO
|
Two Harbors Investment Corp
|
5.03 |
-0.05 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
TWO
|
Two Harbors Investment Corp
|
4.75 |
-0.29 -5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
TWO
|
Two Harbors Investment Corp
|
4.40 |
-0.35 -7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
TWO
|
Two Harbors Investment Corp
|
4.44 |
0.05 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
TWO
|
Two Harbors Investment Corp
|
4.17 |
-0.28 -6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
TWO
|
Two Harbors Investment Corp
|
4.40 |
0.23 5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
TWO
|
Two Harbors Investment Corp
|
4.57 |
0.18 3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
TWO
|
Two Harbors Investment Corp
|
4.51 |
-0.06 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
TWO
|
Two Harbors Investment Corp
|
4.40 |
-0.11 -2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
TWO
|
Two Harbors Investment Corp
|
4.38 |
-0.02 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
TWO
|
Two Harbors Investment Corp
|
4.42 |
0.05 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
TWO
|
Two Harbors Investment Corp
|
4.15 |
-0.28 -6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
TWO
|
Two Harbors Investment Corp
|
4.17 |
0.03 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
TWO
|
Two Harbors Investment Corp
|
3.95 |
-0.22 -5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
TWO
|
Two Harbors Investment Corp
|
4.11 |
0.16 3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
TWO
|
Two Harbors Investment Corp
|
3.68 |
-0.43 -10.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
TWO
|
Two Harbors Investment Corp
|
3.86 |
0.18 5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
TWO
|
Two Harbors Investment Corp
|
3.97 |
0.11 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
TWO
|
Two Harbors Investment Corp
|
4.19 |
0.22 5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
TWO
|
Two Harbors Investment Corp
|
4.13 |
-0.06 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
TWO
|
Two Harbors Investment Corp
|
4.13 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
TWO
|
Two Harbors Investment Corp
|
4.18 |
0.06 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
TWO
|
Two Harbors Investment Corp
|
4.05 |
-0.14 -3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
TWO
|
Two Harbors Investment Corp
|
4.00 |
-0.05 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
TWO
|
Two Harbors Investment Corp
|
4.21 |
0.21 5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
TWO
|
Two Harbors Investment Corp
|
4.50 |
0.29 6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
TWO
|
Two Harbors Investment Corp
|
4.29 |
-0.21 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
TWO
|
Two Harbors Investment Corp
|
3.96 |
-0.32 -7.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
TWO
|
Two Harbors Investment Corp
|
3.75 |
-0.21 -5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
TWO
|
Two Harbors Investment Corp
|
3.93 |
0.18 4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
TWO
|
Two Harbors Investment Corp
|
4.02 |
0.09 2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
TWO
|
Two Harbors Investment Corp
|
4.18 |
0.17 4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
TWO
|
Two Harbors Investment Corp
|
3.81 |
-0.38 -9.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
TWO
|
Two Harbors Investment Corp
|
4.11 |
0.30 7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
TWO
|
Two Harbors Investment Corp
|
3.59 |
-0.52 -12.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
TWO
|
Two Harbors Investment Corp
|
3.86 |
0.27 7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
TWO
|
Two Harbors Investment Corp
|
4.10 |
0.24 6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
TWO
|
Two Harbors Investment Corp
|
4.15 |
0.05 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
TWO
|
Two Harbors Investment Corp
|
4.47 |
0.33 7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
TWO
|
Two Harbors Investment Corp
|
4.35 |
-0.13 -2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
TWO
|
Two Harbors Investment Corp
|
3.75 |
-0.59 -13.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
TWO
|
Two Harbors Investment Corp
|
2.87 |
-0.88 -23.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
TWO
|
Two Harbors Investment Corp
|
2.21 |
-0.67 -23.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
TWO
|
Two Harbors Investment Corp
|
3.07 |
0.87 39.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
TWO
|
Two Harbors Investment Corp
|
3.14 |
0.07 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
TWO
|
Two Harbors Investment Corp
|
3.47 |
0.33 10.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
TWO
|
Two Harbors Investment Corp
|
4.05 |
0.57 16.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
TWO
|
Two Harbors Investment Corp
|
4.21 |
0.16 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
TWO
|
Two Harbors Investment Corp
|
4.16 |
-0.05 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
TWO
|
Two Harbors Investment Corp
|
4.26 |
0.11 2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
TWO
|
Two Harbors Investment Corp
|
2.38 |
-1.89 -44.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
TWO
|
Two Harbors Investment Corp
|
3.94 |
1.56 65.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
TWO
|
Two Harbors Investment Corp
|
5.10 |
1.17 29.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
TWO
|
Two Harbors Investment Corp
|
4.79 |
-0.31 -6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
TWO
|
Two Harbors Investment Corp
|
5.19 |
0.39 8.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
TWO
|
Two Harbors Investment Corp
|
7.46 |
2.28 43.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
TWO
|
Two Harbors Investment Corp
|
8.39 |
0.93 12.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
TWO
|
Two Harbors Investment Corp
|
9.16 |
0.77 9.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
TWO
|
Two Harbors Investment Corp
|
8.43 |
-0.73 -7.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
TWO
|
Two Harbors Investment Corp
|
10.89 |
2.46 29.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
TWO
|
Two Harbors Investment Corp
|
11.41 |
0.52 4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
TWO
|
Two Harbors Investment Corp
|
11.25 |
-0.16 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
TWO
|
Two Harbors Investment Corp
|
12.36 |
1.11 9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
TWO
|
Two Harbors Investment Corp
|
12.77 |
0.41 3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
TWO
|
Two Harbors Investment Corp
|
12.98 |
0.21 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
TWO
|
Two Harbors Investment Corp
|
12.75 |
-0.23 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
TWO
|
Two Harbors Investment Corp
|
13.02 |
0.27 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
TWO
|
Two Harbors Investment Corp
|
12.35 |
-0.67 -5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
TWO
|
Two Harbors Investment Corp
|
12.88 |
0.53 4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
TWO
|
Two Harbors Investment Corp
|
13.42 |
0.55 4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
TWO
|
Two Harbors Investment Corp
|
13.48 |
0.05 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
TWO
|
Two Harbors Investment Corp
|
13.82 |
0.34 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
TWO
|
Two Harbors Investment Corp
|
14.08 |
0.26 1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
TWO
|
Two Harbors Investment Corp
|
14.43 |
0.35 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
TWO
|
Two Harbors Investment Corp
|
14.22 |
-0.21 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
TWO
|
Two Harbors Investment Corp
|
14.11 |
-0.11 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
TWO
|
Two Harbors Investment Corp
|
13.93 |
-0.17 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
TWO
|
Two Harbors Investment Corp
|
13.81 |
-0.13 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
TWO
|
Two Harbors Investment Corp
|
13.82 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
TWO
|
Two Harbors Investment Corp
|
13.79 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
TWO
|
Two Harbors Investment Corp
|
13.76 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
TWO
|
Two Harbors Investment Corp
|
13.91 |
0.15 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
TWO
|
Two Harbors Investment Corp
|
14.05 |
0.15 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
TWO
|
Two Harbors Investment Corp
|
14.15 |
0.10 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
TWO
|
Two Harbors Investment Corp
|
13.94 |
-0.21 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
TWO
|
Two Harbors Investment Corp
|
13.98 |
0.04 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
TWO
|
Two Harbors Investment Corp
|
13.91 |
-0.07 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
TWO
|
Two Harbors Investment Corp
|
13.91 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
TWO
|
Two Harbors Investment Corp
|
13.88 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
TWO
|
Two Harbors Investment Corp
|
13.82 |
-0.06 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
TWO
|
Two Harbors Investment Corp
|
13.77 |
-0.05 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
TWO
|
Two Harbors Investment Corp
|
13.84 |
0.07 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
TWO
|
Two Harbors Investment Corp
|
13.93 |
0.09 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
TWO
|
Two Harbors Investment Corp
|
13.91 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
TWO
|
Two Harbors Investment Corp
|
13.81 |
-0.10 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
TWO
|
Two Harbors Investment Corp
|
13.74 |
-0.06 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
TWO
|
Two Harbors Investment Corp
|
13.75 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
TWO
|
Two Harbors Investment Corp
|
13.68 |
-0.07 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
TWO
|
Two Harbors Investment Corp
|
13.65 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
TWO
|
Two Harbors Investment Corp
|
13.64 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
TWO
|
Two Harbors Investment Corp
|
13.51 |
-0.14 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
TWO
|
Two Harbors Investment Corp
|
13.40 |
-0.11 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
TWO
|
Two Harbors Investment Corp
|
13.31 |
-0.09 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
TWO
|
Two Harbors Investment Corp
|
13.40 |
0.09 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
TWO
|
Two Harbors Investment Corp
|
13.49 |
0.09 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
TWO
|
Two Harbors Investment Corp
|
13.38 |
-0.11 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
TWO
|
Two Harbors Investment Corp
|
13.41 |
0.03 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
TWO
|
Two Harbors Investment Corp
|
13.32 |
-0.08 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
TWO
|
Two Harbors Investment Corp
|
13.31 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
TWO
|
Two Harbors Investment Corp
|
13.41 |
0.10 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
TWO
|
Two Harbors Investment Corp
|
13.37 |
-0.04 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
TWO
|
Two Harbors Investment Corp
|
13.34 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
TWO
|
Two Harbors Investment Corp
|
13.25 |
-0.09 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
TWO
|
Two Harbors Investment Corp
|
13.31 |
0.05 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
TWO
|
Two Harbors Investment Corp
|
13.29 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
TWO
|
Two Harbors Investment Corp
|
13.29 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
TWO
|
Two Harbors Investment Corp
|
13.25 |
-0.04 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
TWO
|
Two Harbors Investment Corp
|
13.04 |
-0.20 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
TWO
|
Two Harbors Investment Corp
|
13.18 |
0.14 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
TWO
|
Two Harbors Investment Corp
|
13.04 |
-0.14 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
TWO
|
Two Harbors Investment Corp
|
13.02 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
TWO
|
Two Harbors Investment Corp
|
13.05 |
0.03 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
TWO
|
Two Harbors Investment Corp
|
13.10 |
0.05 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
TWO
|
Two Harbors Investment Corp
|
13.02 |
-0.08 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
TWO
|
Two Harbors Investment Corp
|
13.00 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
TWO
|
Two Harbors Investment Corp
|
13.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
TWO
|
Two Harbors Investment Corp
|
13.02 |
0.03 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
TWO
|
Two Harbors Investment Corp
|
12.99 |
-0.04 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
TWO
|
Two Harbors Investment Corp
|
12.90 |
-0.09 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
TWO
|
Two Harbors Investment Corp
|
12.86 |
-0.04 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
TWO
|
Two Harbors Investment Corp
|
12.83 |
-0.04 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
TWO
|
Two Harbors Investment Corp
|
12.79 |
-0.04 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
TWO
|
Two Harbors Investment Corp
|
12.78 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
TWO
|
Two Harbors Investment Corp
|
12.71 |
-0.07 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
TWO
|
Two Harbors Investment Corp
|
12.74 |
0.03 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
TWO
|
Two Harbors Investment Corp
|
12.78 |
0.04 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
TWO
|
Two Harbors Investment Corp
|
12.82 |
0.04 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
TWO
|
Two Harbors Investment Corp
|
12.74 |
-0.08 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
TWO
|
Two Harbors Investment Corp
|
12.77 |
0.03 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
TWO
|
Two Harbors Investment Corp
|
12.66 |
-0.11 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
TWO
|
Two Harbors Investment Corp
|
12.74 |
0.08 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |