UBS Group AG Registered Ordinary Shares (UBS) Ratings

UBS Group AG Registered Ordinary Shares (UBS)

Today's Latest Price: $12.11 USD

0.31 (2.63%)

Updated Jul 14 12:01pm

Add UBS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 44 in Foreign Banks

See all "A" rated Strong Buy stocks


UBS Group AG Registered Ordinary Shares (UBS) Ratings History Chart

Free access to the full ratings history for UBS. Sign up now!

UBS Group AG Registered Ordinary Shares (UBS) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 UBS UBS Group AG Registered Ordinary Shares 11.93 11.93
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 UBS UBS Group AG Registered Ordinary Shares 11.67 -0.26
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 UBS UBS Group AG Registered Ordinary Shares 11.87 0.20
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 UBS UBS Group AG Registered Ordinary Shares 11.71 -0.16
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 UBS UBS Group AG Registered Ordinary Shares 11.93 0.22
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 UBS UBS Group AG Registered Ordinary Shares 11.65 -0.28
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 UBS UBS Group AG Registered Ordinary Shares 11.41 -0.24
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 UBS UBS Group AG Registered Ordinary Shares 11.54 0.13
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 UBS UBS Group AG Registered Ordinary Shares 11.38 -0.16
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 UBS UBS Group AG Registered Ordinary Shares 11.22 -0.16
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 UBS UBS Group AG Registered Ordinary Shares 11.40 0.18
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 UBS UBS Group AG Registered Ordinary Shares 10.96 -0.44
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 UBS UBS Group AG Registered Ordinary Shares 11.26 0.30
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 UBS UBS Group AG Registered Ordinary Shares 11.06 -0.20
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 UBS UBS Group AG Registered Ordinary Shares 10.82 -0.24
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 UBS UBS Group AG Registered Ordinary Shares 11.08 0.26
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 UBS UBS Group AG Registered Ordinary Shares 11.06 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 UBS UBS Group AG Registered Ordinary Shares 11.10 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 UBS UBS Group AG Registered Ordinary Shares 10.94 -0.16
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 UBS UBS Group AG Registered Ordinary Shares 10.88 -0.06
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 UBS UBS Group AG Registered Ordinary Shares 10.69 -0.19
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 UBS UBS Group AG Registered Ordinary Shares 11.49 0.80
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 UBS UBS Group AG Registered Ordinary Shares 11.71 0.22
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 UBS UBS Group AG Registered Ordinary Shares 11.95 0.24
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 UBS UBS Group AG Registered Ordinary Shares 11.66 -0.29
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 UBS UBS Group AG Registered Ordinary Shares 11.61 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 UBS UBS Group AG Registered Ordinary Shares 11.60 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 UBS UBS Group AG Registered Ordinary Shares 11.12 -0.48
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 UBS UBS Group AG Registered Ordinary Shares 10.86 -0.26
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 UBS UBS Group AG Registered Ordinary Shares 10.70 -0.16
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 UBS UBS Group AG Registered Ordinary Shares 10.75 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 UBS UBS Group AG Registered Ordinary Shares 10.84 0.09
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 UBS UBS Group AG Registered Ordinary Shares 10.39 -0.45
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 UBS UBS Group AG Registered Ordinary Shares 9.82 -0.57
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 UBS UBS Group AG Registered Ordinary Shares 10.02 0.20
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 UBS UBS Group AG Registered Ordinary Shares 10.09 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 UBS UBS Group AG Registered Ordinary Shares 9.84 -0.25
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 UBS UBS Group AG Registered Ordinary Shares 9.96 0.12
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 UBS UBS Group AG Registered Ordinary Shares 9.26 -0.70
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 UBS UBS Group AG Registered Ordinary Shares 9.36 0.10
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 UBS UBS Group AG Registered Ordinary Shares 9.44 0.08
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 UBS UBS Group AG Registered Ordinary Shares 9.59 0.15
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 UBS UBS Group AG Registered Ordinary Shares 9.75 0.16
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 UBS UBS Group AG Registered Ordinary Shares 9.95 0.20
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 UBS UBS Group AG Registered Ordinary Shares 9.79 -0.16
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 UBS UBS Group AG Registered Ordinary Shares 9.60 -0.19
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 UBS UBS Group AG Registered Ordinary Shares 9.66 0.06
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 UBS UBS Group AG Registered Ordinary Shares 10.16 0.50
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 UBS UBS Group AG Registered Ordinary Shares 10.39 0.23
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 UBS UBS Group AG Registered Ordinary Shares 10.76 0.37
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 UBS UBS Group AG Registered Ordinary Shares 10.99 0.23
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 UBS UBS Group AG Registered Ordinary Shares 10.33 -0.66
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 UBS UBS Group AG Registered Ordinary Shares 9.78 -0.55
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 UBS UBS Group AG Registered Ordinary Shares 9.41 -0.37
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 UBS UBS Group AG Registered Ordinary Shares 9.33 -0.08
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 UBS UBS Group AG Registered Ordinary Shares 9.23 -0.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 UBS UBS Group AG Registered Ordinary Shares 9.25 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 UBS UBS Group AG Registered Ordinary Shares 9.67 0.42
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 UBS UBS Group AG Registered Ordinary Shares 9.64 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 UBS UBS Group AG Registered Ordinary Shares 9.19 -0.45
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 UBS UBS Group AG Registered Ordinary Shares 9.40 0.21
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 UBS UBS Group AG Registered Ordinary Shares 9.90 0.50
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 UBS UBS Group AG Registered Ordinary Shares 9.71 -0.19
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 UBS UBS Group AG Registered Ordinary Shares 10.05 0.34
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 UBS UBS Group AG Registered Ordinary Shares 9.59 -0.46
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 UBS UBS Group AG Registered Ordinary Shares 9.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 UBS UBS Group AG Registered Ordinary Shares 9.56 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 UBS UBS Group AG Registered Ordinary Shares 8.84 -0.72
-7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 UBS UBS Group AG Registered Ordinary Shares 9.00 0.16
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 UBS UBS Group AG Registered Ordinary Shares 8.90 -0.10
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 UBS UBS Group AG Registered Ordinary Shares 9.26 0.36
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 UBS UBS Group AG Registered Ordinary Shares 9.52 0.26
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 UBS UBS Group AG Registered Ordinary Shares 9.36 -0.16
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 UBS UBS Group AG Registered Ordinary Shares 9.87 0.51
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 UBS UBS Group AG Registered Ordinary Shares 9.21 -0.66
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 UBS UBS Group AG Registered Ordinary Shares 8.96 -0.25
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 UBS UBS Group AG Registered Ordinary Shares 7.90 -1.06
-11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 UBS UBS Group AG Registered Ordinary Shares 8.16 0.26
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 UBS UBS Group AG Registered Ordinary Shares 8.50 0.34
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 UBS UBS Group AG Registered Ordinary Shares 8.09 -0.41
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 UBS UBS Group AG Registered Ordinary Shares 8.37 0.28
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 UBS UBS Group AG Registered Ordinary Shares 7.65 -0.72
-8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 UBS UBS Group AG Registered Ordinary Shares 9.07 1.42
18.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 UBS UBS Group AG Registered Ordinary Shares 8.29 -0.78
-8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 UBS UBS Group AG Registered Ordinary Shares 9.48 1.19
14.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 UBS UBS Group AG Registered Ordinary Shares 10.02 0.54
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 UBS UBS Group AG Registered Ordinary Shares 9.27 -0.75
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 UBS UBS Group AG Registered Ordinary Shares 10.46 1.19
12.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 UBS UBS Group AG Registered Ordinary Shares 10.57 0.11
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 UBS UBS Group AG Registered Ordinary Shares 11.12 0.55
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 UBS UBS Group AG Registered Ordinary Shares 10.90 -0.22
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 UBS UBS Group AG Registered Ordinary Shares 11.26 0.36
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 UBS UBS Group AG Registered Ordinary Shares 11.00 -0.26
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 UBS UBS Group AG Registered Ordinary Shares 11.28 0.28
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 UBS UBS Group AG Registered Ordinary Shares 11.78 0.50
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 UBS UBS Group AG Registered Ordinary Shares 11.82 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 UBS UBS Group AG Registered Ordinary Shares 12.25 0.43
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 UBS UBS Group AG Registered Ordinary Shares 12.94 0.69
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 UBS UBS Group AG Registered Ordinary Shares 13.27 0.33
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 UBS UBS Group AG Registered Ordinary Shares 13.15 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 UBS UBS Group AG Registered Ordinary Shares 13.14 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 UBS UBS Group AG Registered Ordinary Shares 13.12 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 UBS UBS Group AG Registered Ordinary Shares 13.21 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 UBS UBS Group AG Registered Ordinary Shares 13.40 0.19
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 UBS UBS Group AG Registered Ordinary Shares 13.17 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 UBS UBS Group AG Registered Ordinary Shares 13.06 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 UBS UBS Group AG Registered Ordinary Shares 12.95 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 UBS UBS Group AG Registered Ordinary Shares 12.87 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 UBS UBS Group AG Registered Ordinary Shares 12.76 -0.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 UBS UBS Group AG Registered Ordinary Shares 12.46 -0.30
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 UBS UBS Group AG Registered Ordinary Shares 12.33 -0.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 UBS UBS Group AG Registered Ordinary Shares 12.37 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 UBS UBS Group AG Registered Ordinary Shares 12.57 0.20
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 UBS UBS Group AG Registered Ordinary Shares 12.52 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 UBS UBS Group AG Registered Ordinary Shares 12.45 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 UBS UBS Group AG Registered Ordinary Shares 12.46 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 UBS UBS Group AG Registered Ordinary Shares 12.65 0.19
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 UBS UBS Group AG Registered Ordinary Shares 12.81 0.16
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 UBS UBS Group AG Registered Ordinary Shares 12.83 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 UBS UBS Group AG Registered Ordinary Shares 12.51 -0.32
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 UBS UBS Group AG Registered Ordinary Shares 13.14 0.63
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 UBS UBS Group AG Registered Ordinary Shares 13.20 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 UBS UBS Group AG Registered Ordinary Shares 13.08 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 UBS UBS Group AG Registered Ordinary Shares 13.14 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 UBS UBS Group AG Registered Ordinary Shares 13.09 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 UBS UBS Group AG Registered Ordinary Shares 12.98 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 UBS UBS Group AG Registered Ordinary Shares 13.14 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 UBS UBS Group AG Registered Ordinary Shares 13.11 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 UBS UBS Group AG Registered Ordinary Shares 12.94 -0.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 UBS UBS Group AG Registered Ordinary Shares 12.68 -0.26
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 UBS UBS Group AG Registered Ordinary Shares 12.71 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 UBS UBS Group AG Registered Ordinary Shares 12.92 0.21
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 UBS UBS Group AG Registered Ordinary Shares 12.58 -0.34
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 UBS UBS Group AG Registered Ordinary Shares 12.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 UBS UBS Group AG Registered Ordinary Shares 12.50 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 UBS UBS Group AG Registered Ordinary Shares 12.48 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 UBS UBS Group AG Registered Ordinary Shares 12.42 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 UBS UBS Group AG Registered Ordinary Shares 12.43 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 UBS UBS Group AG Registered Ordinary Shares 12.39 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 UBS UBS Group AG Registered Ordinary Shares 12.45 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 UBS UBS Group AG Registered Ordinary Shares 12.44 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 UBS UBS Group AG Registered Ordinary Shares 12.56 0.12
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 UBS UBS Group AG Registered Ordinary Shares 12.45 -0.11
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 UBS UBS Group AG Registered Ordinary Shares 12.27 -0.18
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 UBS UBS Group AG Registered Ordinary Shares 12.16 -0.11
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 UBS UBS Group AG Registered Ordinary Shares 11.91 -0.25
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 UBS UBS Group AG Registered Ordinary Shares 11.94 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 UBS UBS Group AG Registered Ordinary Shares 12.02 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 UBS UBS Group AG Registered Ordinary Shares 12.03 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 UBS UBS Group AG Registered Ordinary Shares 11.99 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 UBS UBS Group AG Registered Ordinary Shares 11.95 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 UBS UBS Group AG Registered Ordinary Shares 11.87 -0.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 UBS UBS Group AG Registered Ordinary Shares 12.06 0.19
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 UBS UBS Group AG Registered Ordinary Shares 12.15 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 UBS UBS Group AG Registered Ordinary Shares 12.26 0.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 UBS UBS Group AG Registered Ordinary Shares 12.20 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 UBS UBS Group AG Registered Ordinary Shares 12.36 0.16
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 UBS UBS Group AG Registered Ordinary Shares 12.22 -0.14
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 UBS UBS Group AG Registered Ordinary Shares 12.07 -0.15
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 UBS UBS Group AG Registered Ordinary Shares 12.05 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 UBS UBS Group AG Registered Ordinary Shares 12.14 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 UBS UBS Group AG Registered Ordinary Shares 12.21 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 UBS UBS Group AG Registered Ordinary Shares 12.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 UBS UBS Group AG Registered Ordinary Shares 12.15 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 UBS UBS Group AG Registered Ordinary Shares 12.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 UBS UBS Group AG Registered Ordinary Shares 12.33 0.18
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 UBS UBS Group AG Registered Ordinary Shares 12.40 0.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 UBS UBS Group AG Registered Ordinary Shares 12.41 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 UBS UBS Group AG Registered Ordinary Shares 12.52 0.11
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 UBS UBS Group AG Registered Ordinary Shares 12.37 -0.15
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 UBS UBS Group AG Registered Ordinary Shares 12.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 UBS UBS Group AG Registered Ordinary Shares 12.33 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 UBS UBS Group AG Registered Ordinary Shares 11.96 -0.37
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 UBS UBS Group AG Registered Ordinary Shares 11.77 -0.19
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 UBS UBS Group AG Registered Ordinary Shares 11.84 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 UBS UBS Group AG Registered Ordinary Shares 12.08 0.24
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 UBS UBS Group AG Registered Ordinary Shares 11.95 -0.13
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 UBS UBS Group AG Registered Ordinary Shares 11.77 -0.18
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 UBS UBS Group AG Registered Ordinary Shares 11.69 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 UBS UBS Group AG Registered Ordinary Shares 11.64 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 UBS UBS Group AG Registered Ordinary Shares 11.50 -0.14
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 UBS UBS Group AG Registered Ordinary Shares 11.54 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 UBS UBS Group AG Registered Ordinary Shares 11.35 -0.19
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 UBS UBS Group AG Registered Ordinary Shares 11.26 -0.09
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 UBS UBS Group AG Registered Ordinary Shares 11.18 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 UBS UBS Group AG Registered Ordinary Shares 11.26 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 UBS UBS Group AG Registered Ordinary Shares 11.05 -0.21
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 UBS UBS Group AG Registered Ordinary Shares 11.10 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 UBS UBS Group AG Registered Ordinary Shares 10.78 -0.32
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 UBS UBS Group AG Registered Ordinary Shares 10.58 -0.20
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 UBS UBS Group AG Registered Ordinary Shares 10.59 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 UBS UBS Group AG Registered Ordinary Shares 10.68 0.09
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 UBS UBS Group AG Registered Ordinary Shares 10.73 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 UBS UBS Group AG Registered Ordinary Shares 10.63 -0.10
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 UBS UBS Group AG Registered Ordinary Shares 10.73 0.10
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 UBS UBS Group AG Registered Ordinary Shares 11.14 0.41
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 UBS UBS Group AG Registered Ordinary Shares 11.31 0.17
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 UBS UBS Group AG Registered Ordinary Shares 11.32 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 UBS UBS Group AG Registered Ordinary Shares 11.21 -0.11
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 UBS UBS Group AG Registered Ordinary Shares 11.23 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 UBS UBS Group AG Registered Ordinary Shares 11.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 UBS UBS Group AG Registered Ordinary Shares 11.35 0.12
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 UBS UBS Group AG Registered Ordinary Shares 11.45 0.10
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 UBS UBS Group AG Registered Ordinary Shares 11.52 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 UBS UBS Group AG Registered Ordinary Shares 11.44 -0.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 UBS UBS Group AG Registered Ordinary Shares 11.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 UBS UBS Group AG Registered Ordinary Shares 11.58 0.14
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 UBS UBS Group AG Registered Ordinary Shares 11.73 0.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 UBS UBS Group AG Registered Ordinary Shares 11.53 -0.20
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 UBS UBS Group AG Registered Ordinary Shares 11.58 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 UBS UBS Group AG Registered Ordinary Shares 11.49 -0.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 UBS UBS Group AG Registered Ordinary Shares 11.14 -0.35
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 UBS UBS Group AG Registered Ordinary Shares 10.88 -0.26
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 UBS UBS Group AG Registered Ordinary Shares 10.81 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 UBS UBS Group AG Registered Ordinary Shares 10.59 -0.22
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 UBS UBS Group AG Registered Ordinary Shares 10.48 -0.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 UBS UBS Group AG Registered Ordinary Shares 10.60 0.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 UBS UBS Group AG Registered Ordinary Shares 10.58 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 UBS UBS Group AG Registered Ordinary Shares 10.51 -0.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 UBS UBS Group AG Registered Ordinary Shares 10.48 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 UBS UBS Group AG Registered Ordinary Shares 10.59 0.11
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 UBS UBS Group AG Registered Ordinary Shares 10.48 -0.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 UBS UBS Group AG Registered Ordinary Shares 10.63 0.15
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 UBS UBS Group AG Registered Ordinary Shares 10.47 -0.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 UBS UBS Group AG Registered Ordinary Shares 10.41 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 UBS UBS Group AG Registered Ordinary Shares 10.48 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 UBS UBS Group AG Registered Ordinary Shares 10.40 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 UBS UBS Group AG Registered Ordinary Shares 10.16 -0.24
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 UBS UBS Group AG Registered Ordinary Shares 10.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 UBS UBS Group AG Registered Ordinary Shares 10.63 0.47
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 UBS UBS Group AG Registered Ordinary Shares 10.64 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 UBS UBS Group AG Registered Ordinary Shares 10.88 0.24
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 UBS UBS Group AG Registered Ordinary Shares 10.87 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 UBS UBS Group AG Registered Ordinary Shares 10.81 -0.06
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 UBS UBS Group AG Registered Ordinary Shares 10.99 0.18
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 UBS UBS Group AG Registered Ordinary Shares 10.89 -0.10
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 UBS UBS Group AG Registered Ordinary Shares 11.12 0.23
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 UBS UBS Group AG Registered Ordinary Shares 10.86 -0.26
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 UBS UBS Group AG Registered Ordinary Shares 11.17 0.31
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 UBS UBS Group AG Registered Ordinary Shares 11.25 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 UBS UBS Group AG Registered Ordinary Shares 11.36 0.11
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 UBS UBS Group AG Registered Ordinary Shares 11.38 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 UBS UBS Group AG Registered Ordinary Shares 11.46 0.08
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 UBS UBS Group AG Registered Ordinary Shares 11.84 0.38
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 UBS UBS Group AG Registered Ordinary Shares 12.29 0.45
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 UBS UBS Group AG Registered Ordinary Shares 12.11 -0.18
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 UBS UBS Group AG Registered Ordinary Shares 11.97 -0.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 UBS UBS Group AG Registered Ordinary Shares 12.13 0.16
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 UBS UBS Group AG Registered Ordinary Shares 12.04 -0.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 UBS UBS Group AG Registered Ordinary Shares 12.11 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 UBS UBS Group AG Registered Ordinary Shares 12.15 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 UBS UBS Group AG Registered Ordinary Shares 12.22 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 UBS UBS Group AG Registered Ordinary Shares 12.16 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 UBS UBS Group AG Registered Ordinary Shares 12.02 -0.14
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 UBS UBS Group AG Registered Ordinary Shares 11.88 -0.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 UBS UBS Group AG Registered Ordinary Shares 11.96 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 UBS UBS Group AG Registered Ordinary Shares 12.14 0.18
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 UBS UBS Group AG Registered Ordinary Shares 11.99 -0.15
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 UBS UBS Group AG Registered Ordinary Shares 11.93 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 UBS UBS Group AG Registered Ordinary Shares 11.90 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 UBS UBS Group AG Registered Ordinary Shares 11.85 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 UBS UBS Group AG Registered Ordinary Shares 11.84 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 UBS UBS Group AG Registered Ordinary Shares 11.68 -0.16
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 UBS UBS Group AG Registered Ordinary Shares 11.58 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 UBS UBS Group AG Registered Ordinary Shares 11.66 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 UBS UBS Group AG Registered Ordinary Shares 11.64 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 UBS UBS Group AG Registered Ordinary Shares 11.76 0.12
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 UBS UBS Group AG Registered Ordinary Shares 11.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 UBS UBS Group AG Registered Ordinary Shares 11.67 -0.09
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 UBS UBS Group AG Registered Ordinary Shares 11.48 -0.19
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 UBS UBS Group AG Registered Ordinary Shares 11.54 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 UBS UBS Group AG Registered Ordinary Shares 11.69 0.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 UBS UBS Group AG Registered Ordinary Shares 11.74 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 UBS UBS Group AG Registered Ordinary Shares 11.92 0.18
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 UBS UBS Group AG Registered Ordinary Shares 11.86 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 UBS UBS Group AG Registered Ordinary Shares 11.80 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 UBS UBS Group AG Registered Ordinary Shares 11.77 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 UBS UBS Group AG Registered Ordinary Shares 11.75 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 UBS UBS Group AG Registered Ordinary Shares 11.77 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 UBS UBS Group AG Registered Ordinary Shares 11.47 -0.30
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 UBS UBS Group AG Registered Ordinary Shares 11.43 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 UBS UBS Group AG Registered Ordinary Shares 11.57 0.14
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 UBS UBS Group AG Registered Ordinary Shares 11.62 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 UBS UBS Group AG Registered Ordinary Shares 11.66 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 UBS UBS Group AG Registered Ordinary Shares 11.91 0.25
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 UBS UBS Group AG Registered Ordinary Shares 11.77 -0.14
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 UBS UBS Group AG Registered Ordinary Shares 11.91 0.14
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 UBS UBS Group AG Registered Ordinary Shares 12.04 0.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 UBS UBS Group AG Registered Ordinary Shares 12.00 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 UBS UBS Group AG Registered Ordinary Shares 11.96 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 UBS UBS Group AG Registered Ordinary Shares 11.99 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 UBS UBS Group AG Registered Ordinary Shares 11.79 -0.20
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 UBS UBS Group AG Registered Ordinary Shares 11.81 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 UBS UBS Group AG Registered Ordinary Shares 11.79 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 UBS UBS Group AG Registered Ordinary Shares 12.13 0.34
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 UBS UBS Group AG Registered Ordinary Shares 12.12 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 UBS UBS Group AG Registered Ordinary Shares 12.27 0.15
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 UBS UBS Group AG Registered Ordinary Shares 12.22 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 UBS UBS Group AG Registered Ordinary Shares 12.56 0.34
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 UBS UBS Group AG Registered Ordinary Shares 13.33 0.77
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 UBS UBS Group AG Registered Ordinary Shares 13.38 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6986 seconds.