ProShares UltraPro Dow30 (UDOW) Ratings UDOW Home News Ratings Charts Dividends ProShares UltraPro Dow30 (UDOW): $72.58 0.28 (+0.39%) POWR Rating Get Rating Component Grades Buy & Hold C Peer C Trade Get Rating Add UDOW to Watchlist Sign Up Category: Leveraged Equities ETFs Category D Ranked #33 of 102 in category See All 'A' Rated Buy ETFs ProShares UltraPro Dow30 (UDOW) Ratings History Chart Free access to the full ratings history for UDOW. Sign up now! ProShares UltraPro Dow30 (UDOW) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 UDOW ProShares UltraPro Dow30 72.30 72.30N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 UDOW ProShares UltraPro Dow30 72.16 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 UDOW ProShares UltraPro Dow30 72.51 0.350.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 UDOW ProShares UltraPro Dow30 72.19 -0.32-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 UDOW ProShares UltraPro Dow30 73.67 1.482.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 UDOW ProShares UltraPro Dow30 76.49 2.823.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 UDOW ProShares UltraPro Dow30 76.59 0.100.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 UDOW ProShares UltraPro Dow30 79.23 2.643.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 UDOW ProShares UltraPro Dow30 79.38 0.150.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 UDOW ProShares UltraPro Dow30 79.29 -0.09-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 UDOW ProShares UltraPro Dow30 77.59 -1.70-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 UDOW ProShares UltraPro Dow30 80.94 3.354.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 UDOW ProShares UltraPro Dow30 81.17 0.230.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 UDOW ProShares UltraPro Dow30 83.55 2.382.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 UDOW ProShares UltraPro Dow30 85.18 1.631.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 UDOW ProShares UltraPro Dow30 85.03 -0.15-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 UDOW ProShares UltraPro Dow30 82.26 -2.77-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 UDOW ProShares UltraPro Dow30 82.30 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 UDOW ProShares UltraPro Dow30 83.36 1.061.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 UDOW ProShares UltraPro Dow30 85.38 2.022.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 UDOW ProShares UltraPro Dow30 83.73 -1.65-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 UDOW ProShares UltraPro Dow30 81.29 -2.44-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 UDOW ProShares UltraPro Dow30 79.35 -1.94-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 UDOW ProShares UltraPro Dow30 78.96 -0.39-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 UDOW ProShares UltraPro Dow30 80.27 1.311.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 UDOW ProShares UltraPro Dow30 81.12 0.851.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 UDOW ProShares UltraPro Dow30 80.83 -0.29-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 UDOW ProShares UltraPro Dow30 79.44 -1.39-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 UDOW ProShares UltraPro Dow30 79.20 -0.24-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 UDOW ProShares UltraPro Dow30 79.47 0.270.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 UDOW ProShares UltraPro Dow30 78.81 -0.66-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 UDOW ProShares UltraPro Dow30 78.25 -0.56-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 UDOW ProShares UltraPro Dow30 80.76 2.513.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 UDOW ProShares UltraPro Dow30 81.45 0.690.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 UDOW ProShares UltraPro Dow30 80.60 -0.85-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 UDOW ProShares UltraPro Dow30 80.55 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 UDOW ProShares UltraPro Dow30 80.60 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 UDOW ProShares UltraPro Dow30 81.27 0.670.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 UDOW ProShares UltraPro Dow30 81.69 0.420.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 UDOW ProShares UltraPro Dow30 81.23 -0.46-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 UDOW ProShares UltraPro Dow30 78.58 -2.65-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 UDOW ProShares UltraPro Dow30 78.43 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 UDOW ProShares UltraPro Dow30 78.70 0.270.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 UDOW ProShares UltraPro Dow30 79.62 0.921.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 UDOW ProShares UltraPro Dow30 77.34 -2.29-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 UDOW ProShares UltraPro Dow30 76.51 -0.83-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 UDOW ProShares UltraPro Dow30 79.79 3.284.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 UDOW ProShares UltraPro Dow30 79.04 -0.75-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 UDOW ProShares UltraPro Dow30 79.44 0.400.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 UDOW ProShares UltraPro Dow30 79.13 -0.31-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 UDOW ProShares UltraPro Dow30 78.12 -1.01-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 UDOW ProShares UltraPro Dow30 77.27 -0.86-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 UDOW ProShares UltraPro Dow30 79.03 1.772.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 UDOW ProShares UltraPro Dow30 78.25 -0.78-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 UDOW ProShares UltraPro Dow30 76.11 -2.15-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 UDOW ProShares UltraPro Dow30 78.07 1.972.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 UDOW ProShares UltraPro Dow30 77.32 -0.76-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 UDOW ProShares UltraPro Dow30 76.03 -1.29-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 UDOW ProShares UltraPro Dow30 75.71 -0.32-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 UDOW ProShares UltraPro Dow30 74.35 -1.36-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 UDOW ProShares UltraPro Dow30 74.98 0.630.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 UDOW ProShares UltraPro Dow30 75.59 0.610.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 UDOW ProShares UltraPro Dow30 74.69 -0.90-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 UDOW ProShares UltraPro Dow30 72.42 -2.27-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 UDOW ProShares UltraPro Dow30 71.31 -1.12-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 UDOW ProShares UltraPro Dow30 71.86 0.560.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 UDOW ProShares UltraPro Dow30 73.25 1.391.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 UDOW ProShares UltraPro Dow30 74.03 0.781.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 UDOW ProShares UltraPro Dow30 73.96 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 UDOW ProShares UltraPro Dow30 73.00 -0.96-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 UDOW ProShares UltraPro Dow30 73.98 0.981.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 UDOW ProShares UltraPro Dow30 72.73 -1.25-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 UDOW ProShares UltraPro Dow30 72.73 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 UDOW ProShares UltraPro Dow30 72.59 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 UDOW ProShares UltraPro Dow30 74.32 1.732.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 UDOW ProShares UltraPro Dow30 74.24 -0.08-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 UDOW ProShares UltraPro Dow30 74.38 0.140.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 UDOW ProShares UltraPro Dow30 74.16 -0.22-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 UDOW ProShares UltraPro Dow30 73.49 -0.67-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 UDOW ProShares UltraPro Dow30 72.69 -0.80-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 UDOW ProShares UltraPro Dow30 72.73 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 UDOW ProShares UltraPro Dow30 71.00 -1.74-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 UDOW ProShares UltraPro Dow30 73.78 2.783.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 UDOW ProShares UltraPro Dow30 72.35 -1.42-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 UDOW ProShares UltraPro Dow30 72.14 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 UDOW ProShares UltraPro Dow30 72.13 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 UDOW ProShares UltraPro Dow30 71.20 -0.94-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 UDOW ProShares UltraPro Dow30 68.34 -2.86-4.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 UDOW ProShares UltraPro Dow30 67.40 -0.94-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 UDOW ProShares UltraPro Dow30 66.53 -0.87-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 UDOW ProShares UltraPro Dow30 65.87 -0.66-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 UDOW ProShares UltraPro Dow30 65.57 -0.31-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 UDOW ProShares UltraPro Dow30 66.06 0.500.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 UDOW ProShares UltraPro Dow30 66.44 0.380.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 UDOW ProShares UltraPro Dow30 66.65 0.210.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 UDOW ProShares UltraPro Dow30 65.01 -1.64-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 UDOW ProShares UltraPro Dow30 62.29 -2.72-4.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 UDOW ProShares UltraPro Dow30 62.06 -0.23-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 UDOW ProShares UltraPro Dow30 61.67 -0.39-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 UDOW ProShares UltraPro Dow30 61.94 0.270.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 UDOW ProShares UltraPro Dow30 61.38 -0.56-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 UDOW ProShares UltraPro Dow30 60.51 -0.87-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 UDOW ProShares UltraPro Dow30 60.88 0.370.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 UDOW ProShares UltraPro Dow30 59.83 -1.06-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 UDOW ProShares UltraPro Dow30 59.79 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 UDOW ProShares UltraPro Dow30 59.96 0.170.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 UDOW ProShares UltraPro Dow30 59.06 -0.90-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 UDOW ProShares UltraPro Dow30 56.65 -2.41-4.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 UDOW ProShares UltraPro Dow30 56.41 -0.24-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 UDOW ProShares UltraPro Dow30 54.54 -1.86-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 UDOW ProShares UltraPro Dow30 55.58 1.041.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 UDOW ProShares UltraPro Dow30 55.81 0.230.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 UDOW ProShares UltraPro Dow30 55.56 -0.25-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 UDOW ProShares UltraPro Dow30 55.38 -0.18-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 UDOW ProShares UltraPro Dow30 54.39 -1.00-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 UDOW ProShares UltraPro Dow30 51.77 -2.61-4.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 UDOW ProShares UltraPro Dow30 50.74 -1.04-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 UDOW ProShares UltraPro Dow30 50.24 -0.50-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 UDOW ProShares UltraPro Dow30 47.98 -2.26-4.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 UDOW ProShares UltraPro Dow30 49.67 1.693.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 UDOW ProShares UltraPro Dow30 50.93 1.262.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 UDOW ProShares UltraPro Dow30 51.42 0.490.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 UDOW ProShares UltraPro Dow30 50.46 -0.96-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 UDOW ProShares UltraPro Dow30 51.37 0.911.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 UDOW ProShares UltraPro Dow30 52.64 1.282.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 UDOW ProShares UltraPro Dow30 53.99 1.352.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 UDOW ProShares UltraPro Dow30 55.61 1.623.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 UDOW ProShares UltraPro Dow30 55.55 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 UDOW ProShares UltraPro Dow30 54.10 -1.45-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 UDOW ProShares UltraPro Dow30 53.91 -0.19-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 UDOW ProShares UltraPro Dow30 54.77 0.871.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 UDOW ProShares UltraPro Dow30 54.51 -0.27-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 UDOW ProShares UltraPro Dow30 53.88 -0.63-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 UDOW ProShares UltraPro Dow30 52.92 -0.96-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 UDOW ProShares UltraPro Dow30 51.62 -1.31-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 UDOW ProShares UltraPro Dow30 51.61 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 UDOW ProShares UltraPro Dow30 51.13 -0.48-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 UDOW ProShares UltraPro Dow30 53.15 2.023.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 UDOW ProShares UltraPro Dow30 53.59 0.440.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 UDOW ProShares UltraPro Dow30 54.35 0.761.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 UDOW ProShares UltraPro Dow30 53.87 -0.48-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 UDOW ProShares UltraPro Dow30 54.19 0.320.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 UDOW ProShares UltraPro Dow30 56.18 1.993.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 UDOW ProShares UltraPro Dow30 55.96 -0.22-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 UDOW ProShares UltraPro Dow30 56.48 0.520.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 UDOW ProShares UltraPro Dow30 58.47 1.993.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 UDOW ProShares UltraPro Dow30 58.89 0.420.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 UDOW ProShares UltraPro Dow30 59.45 0.560.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 UDOW ProShares UltraPro Dow30 59.41 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 UDOW ProShares UltraPro Dow30 60.99 1.582.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 UDOW ProShares UltraPro Dow30 59.30 -1.69-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 UDOW ProShares UltraPro Dow30 59.65 0.350.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 UDOW ProShares UltraPro Dow30 59.82 0.170.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 UDOW ProShares UltraPro Dow30 59.34 -0.48-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 UDOW ProShares UltraPro Dow30 58.93 -0.41-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 UDOW ProShares UltraPro Dow30 58.65 -0.29-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 UDOW ProShares UltraPro Dow30 59.71 1.061.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 UDOW ProShares UltraPro Dow30 60.80 1.091.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 UDOW ProShares UltraPro Dow30 60.19 -0.62-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 UDOW ProShares UltraPro Dow30 61.13 0.941.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 UDOW ProShares UltraPro Dow30 60.71 -0.42-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 UDOW ProShares UltraPro Dow30 59.25 -1.46-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 UDOW ProShares UltraPro Dow30 58.15 -1.10-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 UDOW ProShares UltraPro Dow30 56.92 -1.23-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 UDOW ProShares UltraPro Dow30 58.91 2.003.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 UDOW ProShares UltraPro Dow30 58.04 -0.87-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 UDOW ProShares UltraPro Dow30 58.93 0.891.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 UDOW ProShares UltraPro Dow30 59.19 0.260.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 UDOW ProShares UltraPro Dow30 58.89 -0.30-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 UDOW ProShares UltraPro Dow30 60.39 1.492.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 UDOW ProShares UltraPro Dow30 61.41 1.021.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 UDOW ProShares UltraPro Dow30 63.32 1.913.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 UDOW ProShares UltraPro Dow30 63.27 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 UDOW ProShares UltraPro Dow30 62.72 -0.55-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 UDOW ProShares UltraPro Dow30 62.41 -0.31-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 UDOW ProShares UltraPro Dow30 63.37 0.951.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 UDOW ProShares UltraPro Dow30 64.25 0.881.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 UDOW ProShares UltraPro Dow30 62.16 -2.09-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 UDOW ProShares UltraPro Dow30 62.90 0.741.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 UDOW ProShares UltraPro Dow30 63.38 0.480.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 UDOW ProShares UltraPro Dow30 65.28 1.913.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 UDOW ProShares UltraPro Dow30 65.00 -0.29-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 UDOW ProShares UltraPro Dow30 64.40 -0.60-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 UDOW ProShares UltraPro Dow30 63.55 -0.85-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 UDOW ProShares UltraPro Dow30 64.91 1.362.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 UDOW ProShares UltraPro Dow30 64.45 -0.46-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 UDOW ProShares UltraPro Dow30 64.33 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 UDOW ProShares UltraPro Dow30 63.34 -0.99-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 UDOW ProShares UltraPro Dow30 63.35 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 UDOW ProShares UltraPro Dow30 62.49 -0.85-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 UDOW ProShares UltraPro Dow30 61.91 -0.59-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 UDOW ProShares UltraPro Dow30 59.97 -1.94-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 UDOW ProShares UltraPro Dow30 59.66 -0.31-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 UDOW ProShares UltraPro Dow30 59.06 -0.60-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 UDOW ProShares UltraPro Dow30 58.96 -0.10-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 UDOW ProShares UltraPro Dow30 58.45 -0.52-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 UDOW ProShares UltraPro Dow30 56.94 -1.51-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 UDOW ProShares UltraPro Dow30 55.92 -1.01-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 UDOW ProShares UltraPro Dow30 56.84 0.911.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 UDOW ProShares UltraPro Dow30 58.75 1.913.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 UDOW ProShares UltraPro Dow30 59.36 0.621.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 UDOW ProShares UltraPro Dow30 59.30 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 UDOW ProShares UltraPro Dow30 57.97 -1.33-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 UDOW ProShares UltraPro Dow30 56.80 -1.17-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 UDOW ProShares UltraPro Dow30 57.04 0.240.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 UDOW ProShares UltraPro Dow30 56.07 -0.96-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 UDOW ProShares UltraPro Dow30 56.10 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 UDOW ProShares UltraPro Dow30 57.23 1.132.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 UDOW ProShares UltraPro Dow30 57.34 0.110.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 UDOW ProShares UltraPro Dow30 57.91 0.570.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 UDOW ProShares UltraPro Dow30 59.20 1.292.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 UDOW ProShares UltraPro Dow30 59.79 0.580.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 UDOW ProShares UltraPro Dow30 57.60 -2.19-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 UDOW ProShares UltraPro Dow30 58.75 1.151.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 UDOW ProShares UltraPro Dow30 58.04 -0.70-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 UDOW ProShares UltraPro Dow30 57.13 -0.91-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 UDOW ProShares UltraPro Dow30 56.86 -0.27-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 UDOW ProShares UltraPro Dow30 56.16 -0.70-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 UDOW ProShares UltraPro Dow30 55.68 -0.49-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 UDOW ProShares UltraPro Dow30 55.65 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 UDOW ProShares UltraPro Dow30 56.63 0.981.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 UDOW ProShares UltraPro Dow30 53.22 -3.41-6.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 UDOW ProShares UltraPro Dow30 52.62 -0.60-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 UDOW ProShares UltraPro Dow30 53.07 0.460.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 UDOW ProShares UltraPro Dow30 53.27 0.200.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 UDOW ProShares UltraPro Dow30 51.78 -1.49-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 UDOW ProShares UltraPro Dow30 52.03 0.250.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 UDOW ProShares UltraPro Dow30 53.29 1.262.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 UDOW ProShares UltraPro Dow30 54.44 1.152.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 UDOW ProShares UltraPro Dow30 55.09 0.651.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 UDOW ProShares UltraPro Dow30 55.68 0.581.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 UDOW ProShares UltraPro Dow30 55.02 -0.65-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 UDOW ProShares UltraPro Dow30 52.99 -2.03-3.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 UDOW ProShares UltraPro Dow30 54.69 1.703.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 UDOW ProShares UltraPro Dow30 54.42 -0.28-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 UDOW ProShares UltraPro Dow30 54.47 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 UDOW ProShares UltraPro Dow30 55.61 1.142.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 UDOW ProShares UltraPro Dow30 55.79 0.190.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 UDOW ProShares UltraPro Dow30 56.02 0.230.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 UDOW ProShares UltraPro Dow30 56.31 0.290.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 UDOW ProShares UltraPro Dow30 53.71 -2.59-4.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 UDOW ProShares UltraPro Dow30 55.15 1.442.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 UDOW ProShares UltraPro Dow30 56.53 1.382.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 UDOW ProShares UltraPro Dow30 58.40 1.873.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 UDOW ProShares UltraPro Dow30 58.69 0.290.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 UDOW ProShares UltraPro Dow30 57.31 -1.38-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 UDOW ProShares UltraPro Dow30 54.79 -2.52-4.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 UDOW ProShares UltraPro Dow30 56.02 1.232.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 UDOW ProShares UltraPro Dow30 57.78 1.763.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 UDOW ProShares UltraPro Dow30 57.45 -0.34-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 UDOW ProShares UltraPro Dow30 57.32 -0.13-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 UDOW ProShares UltraPro Dow30 57.84 0.520.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 UDOW ProShares UltraPro Dow30 58.27 0.430.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 UDOW ProShares UltraPro Dow30 58.38 0.110.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 UDOW ProShares UltraPro Dow30 57.86 -0.52-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 UDOW ProShares UltraPro Dow30 58.65 0.781.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 UDOW ProShares UltraPro Dow30 56.82 -1.82-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 UDOW ProShares UltraPro Dow30 56.98 0.160.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 UDOW ProShares UltraPro Dow30 56.49 -0.50-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 UDOW ProShares UltraPro Dow30 55.98 -0.51-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 UDOW ProShares UltraPro Dow30 55.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 UDOW ProShares UltraPro Dow30 55.62 -0.37-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 UDOW ProShares UltraPro Dow30 56.59 0.971.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 UDOW ProShares UltraPro Dow30 55.01 -1.57-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 UDOW ProShares UltraPro Dow30 53.04 -1.97-3.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 UDOW ProShares UltraPro Dow30 52.40 -0.64-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 UDOW ProShares UltraPro Dow30 50.88 -1.52-2.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 UDOW ProShares UltraPro Dow30 51.14 0.260.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 UDOW ProShares UltraPro Dow30 50.21 -0.93-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 UDOW ProShares UltraPro Dow30 49.52 -0.69-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 UDOW ProShares UltraPro Dow30 49.28 -0.24-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 UDOW ProShares UltraPro Dow30 51.91 2.645.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 UDOW ProShares UltraPro Dow30 50.38 -1.53-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 UDOW ProShares UltraPro Dow30 48.64 -1.75-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 UDOW ProShares UltraPro Dow30 50.51 1.873.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 UDOW ProShares UltraPro Dow30 48.83 -1.69-3.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 UDOW ProShares UltraPro Dow30 50.12 1.292.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 UDOW ProShares UltraPro Dow30 48.64 -1.48-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 UDOW ProShares UltraPro Dow30 49.03 0.390.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 UDOW ProShares UltraPro Dow30 50.62 1.593.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 UDOW ProShares UltraPro Dow30 53.30 2.685.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 UDOW ProShares UltraPro Dow30 53.55 0.250.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 UDOW ProShares UltraPro Dow30 56.44 2.895.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 UDOW ProShares UltraPro Dow30 56.21 -0.23-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 UDOW ProShares UltraPro Dow30 54.36 -1.85-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 UDOW ProShares UltraPro Dow30 52.76 -1.60-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 UDOW ProShares UltraPro Dow30 52.56 -0.20-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 UDOW ProShares UltraPro Dow30 53.77 1.202.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 UDOW ProShares UltraPro Dow30 53.38 -0.38-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 UDOW ProShares UltraPro Dow30 55.13 1.753.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 UDOW ProShares UltraPro Dow30 54.67 -0.46-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 UDOW ProShares UltraPro Dow30 55.08 0.410.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 UDOW ProShares UltraPro Dow30 58.68 3.606.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 UDOW ProShares UltraPro Dow30 58.01 -0.67-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 UDOW ProShares UltraPro Dow30 60.28 2.273.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 UDOW ProShares UltraPro Dow30 60.00 -0.28-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 UDOW ProShares UltraPro Dow30 60.82 0.821.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 UDOW ProShares UltraPro Dow30 58.86 -1.96-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 UDOW ProShares UltraPro Dow30 58.06 -0.80-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 UDOW ProShares UltraPro Dow30 59.32 1.262.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 UDOW ProShares UltraPro Dow30 60.42 1.101.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 UDOW ProShares UltraPro Dow30 58.99 -1.43-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
