ProShares UltraPro Dow30 (UDOW) Ratings

ProShares UltraPro Dow30 (UDOW) ETF

Today's Latest Price: $119.81 USD

0.09 (0.08%)

Updated Dec 13 12:00am

Add UDOW to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 91 in Leveraged Equities ETFs

See all "A" rated Strong Buy stocks


ProShares UltraPro Dow30 (UDOW) Ratings History Chart

Free access to the full ratings history for UDOW. Sign up now!

ProShares UltraPro Dow30 (UDOW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-12 UDOW ProShares UltraPro Dow30 119.72 119.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 UDOW ProShares UltraPro Dow30 116.96 -2.76
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 UDOW ProShares UltraPro Dow30 116.65 -0.31
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 UDOW ProShares UltraPro Dow30 117.04 0.39
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 UDOW ProShares UltraPro Dow30 118.19 1.15
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 UDOW ProShares UltraPro Dow30 114.09 -4.10
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 UDOW ProShares UltraPro Dow30 113.72 -0.37
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 UDOW ProShares UltraPro Dow30 111.89 -1.83
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 UDOW ProShares UltraPro Dow30 115.44 3.55
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 UDOW ProShares UltraPro Dow30 118.95 3.51
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 UDOW ProShares UltraPro Dow30 119.91 0.96
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 UDOW ProShares UltraPro Dow30 119.37 -0.54
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 UDOW ProShares UltraPro Dow30 118.59 -0.78
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 UDOW ProShares UltraPro Dow30 116.14 -2.45
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 UDOW ProShares UltraPro Dow30 114.90 -1.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 UDOW ProShares UltraPro Dow30 115.47 0.57
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 UDOW ProShares UltraPro Dow30 116.88 1.41
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 UDOW ProShares UltraPro Dow30 118.13 1.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 UDOW ProShares UltraPro Dow30 117.81 -0.32
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 UDOW ProShares UltraPro Dow30 115.00 -2.81
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 UDOW ProShares UltraPro Dow30 114.90 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 UDOW ProShares UltraPro Dow30 113.92 -0.98
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 UDOW ProShares UltraPro Dow30 113.71 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 UDOW ProShares UltraPro Dow30 113.57 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 UDOW ProShares UltraPro Dow30 113.56 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 UDOW ProShares UltraPro Dow30 110.94 -2.62
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 UDOW ProShares UltraPro Dow30 110.96 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 UDOW ProShares UltraPro Dow30 110.69 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 UDOW ProShares UltraPro Dow30 109.19 -1.50
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 UDOW ProShares UltraPro Dow30 105.86 -3.33
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 UDOW ProShares UltraPro Dow30 107.49 1.63
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 UDOW ProShares UltraPro Dow30 106.41 -1.08
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 UDOW ProShares UltraPro Dow30 106.42 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 UDOW ProShares UltraPro Dow30 104.97 -1.45
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 UDOW ProShares UltraPro Dow30 103.11 -1.86
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 UDOW ProShares UltraPro Dow30 103.46 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 UDOW ProShares UltraPro Dow30 103.03 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 UDOW ProShares UltraPro Dow30 103.57 0.54
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 UDOW ProShares UltraPro Dow30 102.98 -0.59
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 UDOW ProShares UltraPro Dow30 105.97 2.99
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 UDOW ProShares UltraPro Dow30 105.69 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 UDOW ProShares UltraPro Dow30 105.89 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 UDOW ProShares UltraPro Dow30 103.14 -2.75
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 UDOW ProShares UltraPro Dow30 103.43 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 UDOW ProShares UltraPro Dow30 100.00 -3.43
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 UDOW ProShares UltraPro Dow30 98.24 -1.76
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 UDOW ProShares UltraPro Dow30 96.21 -2.03
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 UDOW ProShares UltraPro Dow30 99.71 3.50
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 UDOW ProShares UltraPro Dow30 100.75 1.04
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 UDOW ProShares UltraPro Dow30 96.75 -4.00
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 UDOW ProShares UltraPro Dow30 95.48 -1.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 UDOW ProShares UltraPro Dow30 100.98 5.50
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 UDOW ProShares UltraPro Dow30 105.16 4.18
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 UDOW ProShares UltraPro Dow30 103.87 -1.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 UDOW ProShares UltraPro Dow30 104.93 1.06
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 UDOW ProShares UltraPro Dow30 105.84 0.91
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 UDOW ProShares UltraPro Dow30 103.98 -1.86
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 UDOW ProShares UltraPro Dow30 105.59 1.61
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 UDOW ProShares UltraPro Dow30 105.25 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 UDOW ProShares UltraPro Dow30 107.17 1.92
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 UDOW ProShares UltraPro Dow30 107.87 0.70
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 UDOW ProShares UltraPro Dow30 107.38 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 UDOW ProShares UltraPro Dow30 107.01 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 UDOW ProShares UltraPro Dow30 108.85 1.84
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 UDOW ProShares UltraPro Dow30 108.38 -0.47
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 UDOW ProShares UltraPro Dow30 107.67 -0.71
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 UDOW ProShares UltraPro Dow30 105.13 -2.54
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 UDOW ProShares UltraPro Dow30 104.43 -0.70
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 UDOW ProShares UltraPro Dow30 103.88 -0.55
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 UDOW ProShares UltraPro Dow30 103.05 -0.83
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 UDOW ProShares UltraPro Dow30 98.99 -4.06
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 UDOW ProShares UltraPro Dow30 96.24 -2.75
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 UDOW ProShares UltraPro Dow30 99.26 3.02
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 UDOW ProShares UltraPro Dow30 98.96 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 UDOW ProShares UltraPro Dow30 95.30 -3.66
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 UDOW ProShares UltraPro Dow30 92.40 -2.90
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 UDOW ProShares UltraPro Dow30 93.92 1.52
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 UDOW ProShares UltraPro Dow30 90.99 -2.93
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 UDOW ProShares UltraPro Dow30 97.87 6.88
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 UDOW ProShares UltraPro Dow30 97.44 -0.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 UDOW ProShares UltraPro Dow30 94.83 -2.61
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 UDOW ProShares UltraPro Dow30 96.66 1.83
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 UDOW ProShares UltraPro Dow30 93.97 -2.69
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 UDOW ProShares UltraPro Dow30 90.60 -3.37
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 UDOW ProShares UltraPro Dow30 89.52 -1.08
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 UDOW ProShares UltraPro Dow30 98.56 9.04
10.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 UDOW ProShares UltraPro Dow30 94.33 -4.23
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 UDOW ProShares UltraPro Dow30 98.67 4.34
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 UDOW ProShares UltraPro Dow30 99.69 1.02
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 UDOW ProShares UltraPro Dow30 95.30 -4.39
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 UDOW ProShares UltraPro Dow30 95.61 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 UDOW ProShares UltraPro Dow30 92.17 -3.44
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 UDOW ProShares UltraPro Dow30 101.10 8.93
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 UDOW ProShares UltraPro Dow30 102.25 1.15
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 UDOW ProShares UltraPro Dow30 105.51 3.26
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 UDOW ProShares UltraPro Dow30 109.50 3.99
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 UDOW ProShares UltraPro Dow30 109.76 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 UDOW ProShares UltraPro Dow30 109.54 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 UDOW ProShares UltraPro Dow30 109.05 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 UDOW ProShares UltraPro Dow30 110.50 1.45
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 UDOW ProShares UltraPro Dow30 111.49 0.99
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 UDOW ProShares UltraPro Dow30 109.49 -2.00
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 UDOW ProShares UltraPro Dow30 109.23 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 UDOW ProShares UltraPro Dow30 109.88 0.65
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 UDOW ProShares UltraPro Dow30 109.95 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 UDOW ProShares UltraPro Dow30 111.44 1.49
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 UDOW ProShares UltraPro Dow30 111.59 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 UDOW ProShares UltraPro Dow30 111.23 -0.36
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 UDOW ProShares UltraPro Dow30 108.47 -2.76
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 UDOW ProShares UltraPro Dow30 105.83 -2.64
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 UDOW ProShares UltraPro Dow30 105.00 -0.83
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 UDOW ProShares UltraPro Dow30 105.28 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 UDOW ProShares UltraPro Dow30 106.72 1.44
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 UDOW ProShares UltraPro Dow30 107.04 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 UDOW ProShares UltraPro Dow30 104.84 -2.20
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 UDOW ProShares UltraPro Dow30 104.06 -0.78
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 UDOW ProShares UltraPro Dow30 102.71 -1.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 UDOW ProShares UltraPro Dow30 101.86 -0.85
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 UDOW ProShares UltraPro Dow30 102.12 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 UDOW ProShares UltraPro Dow30 102.32 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 UDOW ProShares UltraPro Dow30 104.44 2.12
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 UDOW ProShares UltraPro Dow30 104.31 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 UDOW ProShares UltraPro Dow30 104.77 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 UDOW ProShares UltraPro Dow30 101.84 -2.93
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 UDOW ProShares UltraPro Dow30 101.54 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 UDOW ProShares UltraPro Dow30 97.52 -4.02
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 UDOW ProShares UltraPro Dow30 97.35 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 UDOW ProShares UltraPro Dow30 97.52 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 UDOW ProShares UltraPro Dow30 96.43 -1.09
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 UDOW ProShares UltraPro Dow30 96.89 0.46
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 UDOW ProShares UltraPro Dow30 97.03 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 UDOW ProShares UltraPro Dow30 96.18 -0.85
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 UDOW ProShares UltraPro Dow30 93.32 -2.86
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 UDOW ProShares UltraPro Dow30 91.33 -1.99
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 UDOW ProShares UltraPro Dow30 88.99 -2.34
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 UDOW ProShares UltraPro Dow30 83.79 -5.20
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 UDOW ProShares UltraPro Dow30 83.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 UDOW ProShares UltraPro Dow30 87.53 3.74
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 UDOW ProShares UltraPro Dow30 87.01 -0.52
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 UDOW ProShares UltraPro Dow30 89.35 2.33
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 UDOW ProShares UltraPro Dow30 91.96 2.61
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 UDOW ProShares UltraPro Dow30 90.90 -1.06
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 UDOW ProShares UltraPro Dow30 93.93 3.02
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 UDOW ProShares UltraPro Dow30 95.04 1.12
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 UDOW ProShares UltraPro Dow30 92.97 -2.07
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 UDOW ProShares UltraPro Dow30 93.98 1.01
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 UDOW ProShares UltraPro Dow30 95.02 1.05
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 UDOW ProShares UltraPro Dow30 92.58 -2.44
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 UDOW ProShares UltraPro Dow30 91.38 -1.20
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 UDOW ProShares UltraPro Dow30 89.21 -2.17
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 UDOW ProShares UltraPro Dow30 96.14 6.93
7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 UDOW ProShares UltraPro Dow30 94.57 -1.57
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 UDOW ProShares UltraPro Dow30 95.99 1.42
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 UDOW ProShares UltraPro Dow30 96.00 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 UDOW ProShares UltraPro Dow30 101.44 5.44
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 UDOW ProShares UltraPro Dow30 102.09 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 UDOW ProShares UltraPro Dow30 99.89 -2.19
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 UDOW ProShares UltraPro Dow30 101.41 1.52
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 UDOW ProShares UltraPro Dow30 103.11 1.71
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 UDOW ProShares UltraPro Dow30 102.80 -0.31
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 UDOW ProShares UltraPro Dow30 102.61 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 UDOW ProShares UltraPro Dow30 101.91 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 UDOW ProShares UltraPro Dow30 103.58 1.68
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 UDOW ProShares UltraPro Dow30 104.20 0.62
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 UDOW ProShares UltraPro Dow30 102.47 -1.73
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 UDOW ProShares UltraPro Dow30 103.17 0.70
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 UDOW ProShares UltraPro Dow30 101.77 -1.41
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 UDOW ProShares UltraPro Dow30 101.82 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 UDOW ProShares UltraPro Dow30 101.08 -0.74
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 UDOW ProShares UltraPro Dow30 101.41 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 UDOW ProShares UltraPro Dow30 98.49 -2.91
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 UDOW ProShares UltraPro Dow30 98.69 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 UDOW ProShares UltraPro Dow30 98.70 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 UDOW ProShares UltraPro Dow30 100.75 2.04
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 UDOW ProShares UltraPro Dow30 101.71 0.96
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 UDOW ProShares UltraPro Dow30 101.26 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 UDOW ProShares UltraPro Dow30 99.31 -1.95
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 UDOW ProShares UltraPro Dow30 98.86 -0.45
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 UDOW ProShares UltraPro Dow30 99.72 0.86
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 UDOW ProShares UltraPro Dow30 96.20 -3.52
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 UDOW ProShares UltraPro Dow30 93.89 -2.31
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 UDOW ProShares UltraPro Dow30 92.88 -1.01
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 UDOW ProShares UltraPro Dow30 93.30 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 UDOW ProShares UltraPro Dow30 91.78 -1.52
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 UDOW ProShares UltraPro Dow30 91.82 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 UDOW ProShares UltraPro Dow30 96.89 5.07
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 UDOW ProShares UltraPro Dow30 94.53 -2.35
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 UDOW ProShares UltraPro Dow30 96.31 1.78
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 UDOW ProShares UltraPro Dow30 96.39 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 UDOW ProShares UltraPro Dow30 95.70 -0.70
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 UDOW ProShares UltraPro Dow30 94.17 -1.52
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 UDOW ProShares UltraPro Dow30 94.09 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 UDOW ProShares UltraPro Dow30 92.52 -1.57
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 UDOW ProShares UltraPro Dow30 93.47 0.95
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 UDOW ProShares UltraPro Dow30 91.29 -2.18
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 UDOW ProShares UltraPro Dow30 91.45 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 UDOW ProShares UltraPro Dow30 93.74 2.29
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 UDOW ProShares UltraPro Dow30 95.16 1.42
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 UDOW ProShares UltraPro Dow30 95.44 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 UDOW ProShares UltraPro Dow30 97.73 2.29
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 UDOW ProShares UltraPro Dow30 96.54 -1.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 UDOW ProShares UltraPro Dow30 97.22 0.68
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 UDOW ProShares UltraPro Dow30 98.04 0.82
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 UDOW ProShares UltraPro Dow30 98.38 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 UDOW ProShares UltraPro Dow30 97.65 -0.74
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 UDOW ProShares UltraPro Dow30 95.66 -1.99
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 UDOW ProShares UltraPro Dow30 96.90 1.24
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 UDOW ProShares UltraPro Dow30 96.19 -0.71
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 UDOW ProShares UltraPro Dow30 96.03 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 UDOW ProShares UltraPro Dow30 91.35 -4.69
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 UDOW ProShares UltraPro Dow30 92.16 0.82
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 UDOW ProShares UltraPro Dow30 90.88 -1.28
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 UDOW ProShares UltraPro Dow30 87.14 -3.74
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 UDOW ProShares UltraPro Dow30 87.65 0.51
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 UDOW ProShares UltraPro Dow30 88.31 0.67
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 UDOW ProShares UltraPro Dow30 90.41 2.10
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 UDOW ProShares UltraPro Dow30 90.48 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 UDOW ProShares UltraPro Dow30 88.77 -1.71
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 UDOW ProShares UltraPro Dow30 87.02 -1.75
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 UDOW ProShares UltraPro Dow30 86.44 -0.58
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 UDOW ProShares UltraPro Dow30 86.58 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 UDOW ProShares UltraPro Dow30 82.26 -4.32
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 UDOW ProShares UltraPro Dow30 81.70 -0.56
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 UDOW ProShares UltraPro Dow30 83.85 2.15
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 UDOW ProShares UltraPro Dow30 81.98 -1.87
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 UDOW ProShares UltraPro Dow30 82.35 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 UDOW ProShares UltraPro Dow30 80.71 -1.64
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 UDOW ProShares UltraPro Dow30 83.75 3.05
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 UDOW ProShares UltraPro Dow30 80.38 -3.37
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 UDOW ProShares UltraPro Dow30 78.68 -1.70
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 UDOW ProShares UltraPro Dow30 77.44 -1.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 UDOW ProShares UltraPro Dow30 75.82 -1.62
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 UDOW ProShares UltraPro Dow30 76.79 0.97
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 UDOW ProShares UltraPro Dow30 76.87 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 UDOW ProShares UltraPro Dow30 75.82 -1.04
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 UDOW ProShares UltraPro Dow30 74.88 -0.95
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 UDOW ProShares UltraPro Dow30 72.48 -2.40
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 UDOW ProShares UltraPro Dow30 71.51 -0.97
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 UDOW ProShares UltraPro Dow30 65.13 -6.38
-8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 UDOW ProShares UltraPro Dow30 71.14 6.00
9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 UDOW ProShares UltraPro Dow30 70.97 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 UDOW ProShares UltraPro Dow30 68.61 -2.36
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 UDOW ProShares UltraPro Dow30 69.31 0.71
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 UDOW ProShares UltraPro Dow30 67.09 -2.22
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 UDOW ProShares UltraPro Dow30 58.64 -8.45
-12.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 UDOW ProShares UltraPro Dow30 63.97 5.33
9.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 UDOW ProShares UltraPro Dow30 67.75 3.78
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 UDOW ProShares UltraPro Dow30 72.00 4.26
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 UDOW ProShares UltraPro Dow30 75.44 3.43
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 UDOW ProShares UltraPro Dow30 74.86 -0.58
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 UDOW ProShares UltraPro Dow30 79.70 4.84
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 UDOW ProShares UltraPro Dow30 84.84 5.14
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 UDOW ProShares UltraPro Dow30 84.25 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 UDOW ProShares UltraPro Dow30 82.61 -1.64
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 UDOW ProShares UltraPro Dow30 83.18 0.58
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 UDOW ProShares UltraPro Dow30 82.81 -0.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 UDOW ProShares UltraPro Dow30 88.65 5.84
7.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 UDOW ProShares UltraPro Dow30 89.89 1.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 UDOW ProShares UltraPro Dow30 98.78 8.89
9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 UDOW ProShares UltraPro Dow30 95.28 -3.50
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 UDOW ProShares UltraPro Dow30 93.16 -2.11
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 UDOW ProShares UltraPro Dow30 93.46 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 UDOW ProShares UltraPro Dow30 86.89 -6.57
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 UDOW ProShares UltraPro Dow30 85.77 -1.12
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 UDOW ProShares UltraPro Dow30 82.15 -3.62
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 UDOW ProShares UltraPro Dow30 84.03 1.88
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 UDOW ProShares UltraPro Dow30 83.91 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 UDOW ProShares UltraPro Dow30 90.07 6.16
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 UDOW ProShares UltraPro Dow30 94.43 4.37
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 UDOW ProShares UltraPro Dow30 93.10 -1.34
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 UDOW ProShares UltraPro Dow30 90.60 -2.50
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 UDOW ProShares UltraPro Dow30 92.85 2.25
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 UDOW ProShares UltraPro Dow30 94.08 1.23
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 UDOW ProShares UltraPro Dow30 101.12 7.04
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 UDOW ProShares UltraPro Dow30 103.47 2.35
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 UDOW ProShares UltraPro Dow30 102.90 -0.57
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 UDOW ProShares UltraPro Dow30 96.84 -6.06
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 UDOW ProShares UltraPro Dow30 94.84 -1.99
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 UDOW ProShares UltraPro Dow30 92.67 -2.17
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 UDOW ProShares UltraPro Dow30 94.08 1.41
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 UDOW ProShares UltraPro Dow30 91.23 -2.85
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 UDOW ProShares UltraPro Dow30 88.72 -2.51
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 UDOW ProShares UltraPro Dow30 84.32 -4.40
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 UDOW ProShares UltraPro Dow30 86.81 2.49
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 UDOW ProShares UltraPro Dow30 90.12 3.31
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 UDOW ProShares UltraPro Dow30 85.92 -4.20
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 UDOW ProShares UltraPro Dow30 92.62 6.70
7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 UDOW ProShares UltraPro Dow30 94.05 1.43
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 UDOW ProShares UltraPro Dow30 95.38 1.33
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 UDOW ProShares UltraPro Dow30 94.65 -0.72
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 UDOW ProShares UltraPro Dow30 98.56 3.91
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 UDOW ProShares UltraPro Dow30 99.41 0.85
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 UDOW ProShares UltraPro Dow30 93.49 -5.92
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 UDOW ProShares UltraPro Dow30 94.39 0.90
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 UDOW ProShares UltraPro Dow30 91.28 -3.12
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 UDOW ProShares UltraPro Dow30 98.03 6.75
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 UDOW ProShares UltraPro Dow30 107.96 9.93
10.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 UDOW ProShares UltraPro Dow30 108.68 0.72
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 UDOW ProShares UltraPro Dow30 108.16 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 UDOW ProShares UltraPro Dow30 110.26 2.10
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 UDOW ProShares UltraPro Dow30 112.83 2.57
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 UDOW ProShares UltraPro Dow30 112.25 -0.58
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 UDOW ProShares UltraPro Dow30 110.85 -1.40
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6203 seconds.