ProShares UltraPro Dow30 (UDOW) Ratings

ProShares UltraPro Dow30 (UDOW) ETF

Today's Latest Price: $70.00 USD

4.93 (-6.58%)

Updated Oct 28 10:16am

Add UDOW to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 103 in Leveraged Equities ETFs

See all "A" rated Strong Buy stocks


ProShares UltraPro Dow30 (UDOW) Ratings History Chart

Free access to the full ratings history for UDOW. Sign up now!

ProShares UltraPro Dow30 (UDOW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-27 UDOW ProShares UltraPro Dow30 74.93 74.93
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 UDOW ProShares UltraPro Dow30 76.90 1.97
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 UDOW ProShares UltraPro Dow30 82.50 5.60
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 UDOW ProShares UltraPro Dow30 82.79 0.29
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 UDOW ProShares UltraPro Dow30 81.23 -1.56
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 UDOW ProShares UltraPro Dow30 82.19 0.96
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 UDOW ProShares UltraPro Dow30 81.32 -0.87
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 UDOW ProShares UltraPro Dow30 84.85 3.53
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 UDOW ProShares UltraPro Dow30 83.93 -0.92
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 UDOW ProShares UltraPro Dow30 84.08 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 UDOW ProShares UltraPro Dow30 85.50 1.42
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 UDOW ProShares UltraPro Dow30 87.01 1.51
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 UDOW ProShares UltraPro Dow30 84.79 -2.22
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 UDOW ProShares UltraPro Dow30 83.33 -1.46
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 UDOW ProShares UltraPro Dow30 82.06 -1.27
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 UDOW ProShares UltraPro Dow30 77.67 -4.39
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 UDOW ProShares UltraPro Dow30 80.97 3.30
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 UDOW ProShares UltraPro Dow30 77.13 -3.84
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 UDOW ProShares UltraPro Dow30 78.30 1.17
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 UDOW ProShares UltraPro Dow30 77.81 -0.49
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 UDOW ProShares UltraPro Dow30 75.13 -2.68
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 UDOW ProShares UltraPro Dow30 76.44 1.31
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 UDOW ProShares UltraPro Dow30 73.04 -3.40
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 UDOW ProShares UltraPro Dow30 70.22 -2.82
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 UDOW ProShares UltraPro Dow30 69.81 -0.41
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 UDOW ProShares UltraPro Dow30 74.06 4.25
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 UDOW ProShares UltraPro Dow30 72.91 -1.15
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 UDOW ProShares UltraPro Dow30 77.15 4.24
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 UDOW ProShares UltraPro Dow30 79.36 2.21
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 UDOW ProShares UltraPro Dow30 80.46 1.10
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 UDOW ProShares UltraPro Dow30 80.07 -0.39
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 UDOW ProShares UltraPro Dow30 80.08 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 UDOW ProShares UltraPro Dow30 77.32 -2.76
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 UDOW ProShares UltraPro Dow30 76.23 -1.09
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 UDOW ProShares UltraPro Dow30 79.67 3.44
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 UDOW ProShares UltraPro Dow30 75.98 -3.69
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 UDOW ProShares UltraPro Dow30 81.51 5.53
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 UDOW ProShares UltraPro Dow30 82.88 1.37
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 UDOW ProShares UltraPro Dow30 90.28 7.40
8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 UDOW ProShares UltraPro Dow30 86.31 -3.97
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 UDOW ProShares UltraPro Dow30 83.90 -2.41
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 UDOW ProShares UltraPro Dow30 86.30 2.40
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 UDOW ProShares UltraPro Dow30 84.76 -1.54
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 UDOW ProShares UltraPro Dow30 83.21 -1.55
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 UDOW ProShares UltraPro Dow30 82.51 -0.70
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 UDOW ProShares UltraPro Dow30 83.08 0.57
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 UDOW ProShares UltraPro Dow30 79.78 -3.30
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 UDOW ProShares UltraPro Dow30 78.12 -1.66
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 UDOW ProShares UltraPro Dow30 77.67 -0.45
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 UDOW ProShares UltraPro Dow30 78.36 0.69
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 UDOW ProShares UltraPro Dow30 79.00 0.64
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 UDOW ProShares UltraPro Dow30 79.59 0.59
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 UDOW ProShares UltraPro Dow30 79.40 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 UDOW ProShares UltraPro Dow30 79.97 0.57
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 UDOW ProShares UltraPro Dow30 77.54 -2.43
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 UDOW ProShares UltraPro Dow30 78.36 0.82
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 UDOW ProShares UltraPro Dow30 75.39 -2.97
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 UDOW ProShares UltraPro Dow30 74.94 -0.45
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 UDOW ProShares UltraPro Dow30 73.31 -1.63
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 UDOW ProShares UltraPro Dow30 70.42 -2.89
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 UDOW ProShares UltraPro Dow30 69.18 -1.24
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 UDOW ProShares UltraPro Dow30 67.36 -1.82
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 UDOW ProShares UltraPro Dow30 66.56 -0.80
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 UDOW ProShares UltraPro Dow30 68.30 1.74
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 UDOW ProShares UltraPro Dow30 67.09 -1.21
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 UDOW ProShares UltraPro Dow30 68.68 1.59
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 UDOW ProShares UltraPro Dow30 67.74 -0.94
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 UDOW ProShares UltraPro Dow30 69.20 1.46
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 UDOW ProShares UltraPro Dow30 71.92 2.72
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 UDOW ProShares UltraPro Dow30 70.67 -1.25
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 UDOW ProShares UltraPro Dow30 69.42 -1.25
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 UDOW ProShares UltraPro Dow30 69.39 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 UDOW ProShares UltraPro Dow30 69.83 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 UDOW ProShares UltraPro Dow30 70.89 1.06
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 UDOW ProShares UltraPro Dow30 69.05 -1.84
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 UDOW ProShares UltraPro Dow30 65.05 -4.00
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 UDOW ProShares UltraPro Dow30 64.87 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 UDOW ProShares UltraPro Dow30 62.24 -2.63
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 UDOW ProShares UltraPro Dow30 64.87 2.63
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 UDOW ProShares UltraPro Dow30 63.60 -1.27
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 UDOW ProShares UltraPro Dow30 66.59 2.99
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 UDOW ProShares UltraPro Dow30 63.30 -3.29
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 UDOW ProShares UltraPro Dow30 62.42 -0.88
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 UDOW ProShares UltraPro Dow30 62.81 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 UDOW ProShares UltraPro Dow30 61.47 -1.34
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 UDOW ProShares UltraPro Dow30 57.57 -3.90
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 UDOW ProShares UltraPro Dow30 62.81 5.24
9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 UDOW ProShares UltraPro Dow30 60.83 -1.98
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 UDOW ProShares UltraPro Dow30 66.11 5.28
8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 UDOW ProShares UltraPro Dow30 65.13 -0.98
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 UDOW ProShares UltraPro Dow30 63.95 -1.18
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 UDOW ProShares UltraPro Dow30 65.48 1.53
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 UDOW ProShares UltraPro Dow30 65.80 0.32
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 UDOW ProShares UltraPro Dow30 67.27 1.47
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 UDOW ProShares UltraPro Dow30 63.31 -3.96
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 UDOW ProShares UltraPro Dow30 62.02 -1.29
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 UDOW ProShares UltraPro Dow30 58.83 -3.19
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 UDOW ProShares UltraPro Dow30 74.05 15.22
25.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 UDOW ProShares UltraPro Dow30 76.51 2.46
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 UDOW ProShares UltraPro Dow30 78.94 2.43
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 UDOW ProShares UltraPro Dow30 74.91 -4.03
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 UDOW ProShares UltraPro Dow30 68.61 -6.30
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 UDOW ProShares UltraPro Dow30 68.51 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 UDOW ProShares UltraPro Dow30 64.43 -4.08
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 UDOW ProShares UltraPro Dow30 62.50 -1.93
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 UDOW ProShares UltraPro Dow30 61.78 -0.72
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 UDOW ProShares UltraPro Dow30 61.94 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 UDOW ProShares UltraPro Dow30 62.87 0.93
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 UDOW ProShares UltraPro Dow30 59.03 -3.84
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 UDOW ProShares UltraPro Dow30 55.42 -3.61
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 UDOW ProShares UltraPro Dow30 55.51 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 UDOW ProShares UltraPro Dow30 56.04 0.53
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 UDOW ProShares UltraPro Dow30 53.62 -2.42
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 UDOW ProShares UltraPro Dow30 56.16 2.54
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 UDOW ProShares UltraPro Dow30 50.41 -5.75
-10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 UDOW ProShares UltraPro Dow30 50.03 -0.38
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 UDOW ProShares UltraPro Dow30 47.69 -2.34
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 UDOW ProShares UltraPro Dow30 51.00 3.31
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 UDOW ProShares UltraPro Dow30 54.03 3.03
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 UDOW ProShares UltraPro Dow30 54.68 0.65
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 UDOW ProShares UltraPro Dow30 51.80 -2.88
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 UDOW ProShares UltraPro Dow30 50.39 -1.41
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 UDOW ProShares UltraPro Dow30 51.73 1.34
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 UDOW ProShares UltraPro Dow30 50.82 -0.91
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 UDOW ProShares UltraPro Dow30 50.73 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 UDOW ProShares UltraPro Dow30 54.80 4.07
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 UDOW ProShares UltraPro Dow30 56.87 2.07
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 UDOW ProShares UltraPro Dow30 53.45 -3.42
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 UDOW ProShares UltraPro Dow30 53.51 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 UDOW ProShares UltraPro Dow30 51.26 -2.25
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 UDOW ProShares UltraPro Dow30 49.58 -1.68
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 UDOW ProShares UltraPro Dow30 49.31 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 UDOW ProShares UltraPro Dow30 46.67 -2.64
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 UDOW ProShares UltraPro Dow30 50.69 4.02
8.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 UDOW ProShares UltraPro Dow30 54.57 3.88
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 UDOW ProShares UltraPro Dow30 50.12 -4.45
-8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 UDOW ProShares UltraPro Dow30 49.96 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 UDOW ProShares UltraPro Dow30 52.96 3.00
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 UDOW ProShares UltraPro Dow30 49.45 -3.51
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 UDOW ProShares UltraPro Dow30 51.56 2.11
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 UDOW ProShares UltraPro Dow30 49.66 -1.90
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 UDOW ProShares UltraPro Dow30 45.05 -4.61
-9.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 UDOW ProShares UltraPro Dow30 44.96 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 UDOW ProShares UltraPro Dow30 36.72 -8.24
-18.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 UDOW ProShares UltraPro Dow30 38.52 1.80
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 UDOW ProShares UltraPro Dow30 36.11 -2.41
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 UDOW ProShares UltraPro Dow30 41.78 5.67
15.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 UDOW ProShares UltraPro Dow30 44.25 2.47
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 UDOW ProShares UltraPro Dow30 40.43 -3.82
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 UDOW ProShares UltraPro Dow30 45.54 5.11
12.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 UDOW ProShares UltraPro Dow30 38.42 -7.12
-15.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 UDOW ProShares UltraPro Dow30 35.78 -2.64
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 UDOW ProShares UltraPro Dow30 26.97 -8.81
-24.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 UDOW ProShares UltraPro Dow30 29.55 2.58
9.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 UDOW ProShares UltraPro Dow30 34.06 4.51
15.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 UDOW ProShares UltraPro Dow30 33.42 -0.64
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 UDOW ProShares UltraPro Dow30 41.03 7.60
22.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 UDOW ProShares UltraPro Dow30 37.22 -3.81
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 UDOW ProShares UltraPro Dow30 57.64 20.42
54.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 UDOW ProShares UltraPro Dow30 45.66 -11.98
-20.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 UDOW ProShares UltraPro Dow30 64.71 19.06
41.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 UDOW ProShares UltraPro Dow30 78.05 13.34
20.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 UDOW ProShares UltraPro Dow30 68.65 -9.40
-12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 UDOW ProShares UltraPro Dow30 89.04 20.38
29.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 UDOW ProShares UltraPro Dow30 91.80 2.76
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 UDOW ProShares UltraPro Dow30 102.58 10.78
11.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 UDOW ProShares UltraPro Dow30 90.40 -12.17
-11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 UDOW ProShares UltraPro Dow30 99.16 8.76
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 UDOW ProShares UltraPro Dow30 87.40 -11.76
-11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 UDOW ProShares UltraPro Dow30 89.81 2.40
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 UDOW ProShares UltraPro Dow30 103.40 13.60
15.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 UDOW ProShares UltraPro Dow30 105.03 1.63
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 UDOW ProShares UltraPro Dow30 116.02 10.99
10.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 UDOW ProShares UltraPro Dow30 129.60 13.59
11.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 UDOW ProShares UltraPro Dow30 132.73 3.12
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 UDOW ProShares UltraPro Dow30 134.57 1.85
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 UDOW ProShares UltraPro Dow30 132.89 -1.69
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 UDOW ProShares UltraPro Dow30 135.27 2.38
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 UDOW ProShares UltraPro Dow30 135.62 0.35
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 UDOW ProShares UltraPro Dow30 136.85 1.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 UDOW ProShares UltraPro Dow30 133.29 -3.56
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 UDOW ProShares UltraPro Dow30 133.20 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 UDOW ProShares UltraPro Dow30 130.83 -2.37
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 UDOW ProShares UltraPro Dow30 134.33 3.50
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 UDOW ProShares UltraPro Dow30 133.14 -1.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 UDOW ProShares UltraPro Dow30 126.79 -6.35
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 UDOW ProShares UltraPro Dow30 121.51 -5.28
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 UDOW ProShares UltraPro Dow30 119.70 -1.82
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 UDOW ProShares UltraPro Dow30 127.80 8.10
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 UDOW ProShares UltraPro Dow30 126.19 -1.61
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 UDOW ProShares UltraPro Dow30 126.21 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 UDOW ProShares UltraPro Dow30 123.70 -2.51
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 UDOW ProShares UltraPro Dow30 129.84 6.15
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 UDOW ProShares UltraPro Dow30 132.21 2.36
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 UDOW ProShares UltraPro Dow30 132.48 0.27
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 UDOW ProShares UltraPro Dow30 132.72 0.24
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 UDOW ProShares UltraPro Dow30 134.67 1.96
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 UDOW ProShares UltraPro Dow30 133.84 -0.84
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 UDOW ProShares UltraPro Dow30 130.45 -3.38
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 UDOW ProShares UltraPro Dow30 129.09 -1.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 UDOW ProShares UltraPro Dow30 128.82 -0.27
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 UDOW ProShares UltraPro Dow30 127.74 -1.08
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 UDOW ProShares UltraPro Dow30 129.67 1.94
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 UDOW ProShares UltraPro Dow30 126.83 -2.84
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 UDOW ProShares UltraPro Dow30 124.68 -2.16
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 UDOW ProShares UltraPro Dow30 126.21 1.54
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 UDOW ProShares UltraPro Dow30 125.39 -0.82
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 UDOW ProShares UltraPro Dow30 128.63 3.23
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 UDOW ProShares UltraPro Dow30 123.81 -4.82
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 UDOW ProShares UltraPro Dow30 123.13 -0.68
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 UDOW ProShares UltraPro Dow30 125.54 2.42
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 UDOW ProShares UltraPro Dow30 125.32 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 UDOW ProShares UltraPro Dow30 123.92 -1.41
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 UDOW ProShares UltraPro Dow30 124.49 0.58
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 UDOW ProShares UltraPro Dow30 123.34 -1.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 UDOW ProShares UltraPro Dow30 122.26 -1.08
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 UDOW ProShares UltraPro Dow30 120.59 -1.67
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 UDOW ProShares UltraPro Dow30 120.94 0.35
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 UDOW ProShares UltraPro Dow30 120.56 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 UDOW ProShares UltraPro Dow30 119.28 -1.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 UDOW ProShares UltraPro Dow30 119.19 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 UDOW ProShares UltraPro Dow30 116.44 -2.75
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 UDOW ProShares UltraPro Dow30 116.13 -0.31
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 UDOW ProShares UltraPro Dow30 116.52 0.39
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 UDOW ProShares UltraPro Dow30 117.66 1.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 UDOW ProShares UltraPro Dow30 113.58 -4.08
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 UDOW ProShares UltraPro Dow30 113.21 -0.37
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 UDOW ProShares UltraPro Dow30 111.39 -1.82
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 UDOW ProShares UltraPro Dow30 114.93 3.53
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 UDOW ProShares UltraPro Dow30 118.42 3.49
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 UDOW ProShares UltraPro Dow30 119.38 0.96
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 UDOW ProShares UltraPro Dow30 118.84 -0.54
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 UDOW ProShares UltraPro Dow30 118.06 -0.78
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 UDOW ProShares UltraPro Dow30 115.62 -2.44
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 UDOW ProShares UltraPro Dow30 114.39 -1.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 UDOW ProShares UltraPro Dow30 114.96 0.57
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 UDOW ProShares UltraPro Dow30 116.36 1.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 UDOW ProShares UltraPro Dow30 117.61 1.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 UDOW ProShares UltraPro Dow30 117.29 -0.32
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 UDOW ProShares UltraPro Dow30 114.49 -2.80
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 UDOW ProShares UltraPro Dow30 114.39 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 UDOW ProShares UltraPro Dow30 113.41 -0.98
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 UDOW ProShares UltraPro Dow30 113.20 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 UDOW ProShares UltraPro Dow30 113.07 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 UDOW ProShares UltraPro Dow30 113.06 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 UDOW ProShares UltraPro Dow30 110.45 -2.61
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 UDOW ProShares UltraPro Dow30 110.47 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 UDOW ProShares UltraPro Dow30 110.20 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 UDOW ProShares UltraPro Dow30 108.70 -1.49
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 UDOW ProShares UltraPro Dow30 105.39 -3.32
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 UDOW ProShares UltraPro Dow30 107.01 1.62
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 UDOW ProShares UltraPro Dow30 105.94 -1.08
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 UDOW ProShares UltraPro Dow30 105.95 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 UDOW ProShares UltraPro Dow30 104.50 -1.44
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 UDOW ProShares UltraPro Dow30 102.65 -1.85
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 UDOW ProShares UltraPro Dow30 103.00 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 UDOW ProShares UltraPro Dow30 102.57 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 UDOW ProShares UltraPro Dow30 103.11 0.54
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 UDOW ProShares UltraPro Dow30 102.52 -0.59
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 UDOW ProShares UltraPro Dow30 105.50 2.98
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 UDOW ProShares UltraPro Dow30 105.22 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 UDOW ProShares UltraPro Dow30 105.42 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 UDOW ProShares UltraPro Dow30 102.68 -2.74
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 UDOW ProShares UltraPro Dow30 102.97 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 UDOW ProShares UltraPro Dow30 99.56 -3.41
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 UDOW ProShares UltraPro Dow30 97.80 -1.75
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 UDOW ProShares UltraPro Dow30 95.78 -2.02
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 UDOW ProShares UltraPro Dow30 99.27 3.48
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 UDOW ProShares UltraPro Dow30 100.30 1.04
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 UDOW ProShares UltraPro Dow30 96.32 -3.98
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 UDOW ProShares UltraPro Dow30 95.06 -1.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 UDOW ProShares UltraPro Dow30 100.53 5.48
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 UDOW ProShares UltraPro Dow30 104.69 4.16
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 UDOW ProShares UltraPro Dow30 103.41 -1.28
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 UDOW ProShares UltraPro Dow30 104.46 1.06
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 UDOW ProShares UltraPro Dow30 105.37 0.91
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 UDOW ProShares UltraPro Dow30 103.52 -1.85
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 UDOW ProShares UltraPro Dow30 105.12 1.60
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 UDOW ProShares UltraPro Dow30 104.78 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 UDOW ProShares UltraPro Dow30 106.69 1.91
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 UDOW ProShares UltraPro Dow30 107.39 0.70
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 UDOW ProShares UltraPro Dow30 106.90 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 UDOW ProShares UltraPro Dow30 106.53 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 UDOW ProShares UltraPro Dow30 108.37 1.83
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 UDOW ProShares UltraPro Dow30 107.90 -0.47
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 UDOW ProShares UltraPro Dow30 107.19 -0.71
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 UDOW ProShares UltraPro Dow30 104.66 -2.53
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 UDOW ProShares UltraPro Dow30 103.97 -0.70
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 UDOW ProShares UltraPro Dow30 103.42 -0.55
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 UDOW ProShares UltraPro Dow30 102.59 -0.83
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 UDOW ProShares UltraPro Dow30 98.55 -4.04
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 UDOW ProShares UltraPro Dow30 95.81 -2.74
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 UDOW ProShares UltraPro Dow30 98.82 3.01
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 UDOW ProShares UltraPro Dow30 98.52 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 UDOW ProShares UltraPro Dow30 94.88 -3.64
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 UDOW ProShares UltraPro Dow30 91.99 -2.89
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 UDOW ProShares UltraPro Dow30 93.50 1.51
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 UDOW ProShares UltraPro Dow30 90.59 -2.92
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 UDOW ProShares UltraPro Dow30 97.43 6.85
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 UDOW ProShares UltraPro Dow30 97.01 -0.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 UDOW ProShares UltraPro Dow30 94.41 -2.60
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 UDOW ProShares UltraPro Dow30 96.23 1.82
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 UDOW ProShares UltraPro Dow30 93.55 -2.68
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7823 seconds.