Unifi, Inc. New (UFI) Ratings

Unifi, Inc. New (UFI)

Today's Latest Price: $9.50 USD

2.05 (-17.75%)

Updated Apr 1 4:10pm

Add UFI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 5 in Industrial - Textiles

See all "A" rated Strong Buy stocks

Unifi, Inc. New (UFI) Ratings History Chart

Free access to the full ratings history for UFI. Sign up now!

Unifi, Inc. New (UFI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-03-31	UFI	Unifi, Inc. New	11.55	11.55 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	UFI	Unifi, Inc. New	11.80	0.25 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	UFI	Unifi, Inc. New	11.29	-0.51 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	UFI	Unifi, Inc. New	11.65	0.36 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	UFI	Unifi, Inc. New	10.59	-1.06 -9.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	UFI	Unifi, Inc. New	9.25	-1.34 -12.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	UFI	Unifi, Inc. New	8.82	-0.43 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	UFI	Unifi, Inc. New	7.98	-0.84 -9.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	UFI	Unifi, Inc. New	11.57	3.59 44.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	UFI	Unifi, Inc. New	12.44	0.87 7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	UFI	Unifi, Inc. New	13.43	0.99 7.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	UFI	Unifi, Inc. New	11.79	-1.64 -12.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	UFI	Unifi, Inc. New	15.45	3.66 31.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	UFI	Unifi, Inc. New	14.12	-1.33 -8.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	UFI	Unifi, Inc. New	15.78	1.66 11.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	UFI	Unifi, Inc. New	16.95	1.17 7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	UFI	Unifi, Inc. New	17.80	0.85 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	UFI	Unifi, Inc. New	19.07	1.27 7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	UFI	Unifi, Inc. New	19.50	0.43 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	UFI	Unifi, Inc. New	20.76	1.26 6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	UFI	Unifi, Inc. New	20.72	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	UFI	Unifi, Inc. New	21.23	0.51 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	UFI	Unifi, Inc. New	21.37	0.14 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	UFI	Unifi, Inc. New	21.38	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	UFI	Unifi, Inc. New	21.84	0.46 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	UFI	Unifi, Inc. New	21.86	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	UFI	Unifi, Inc. New	23.12	1.26 5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	UFI	Unifi, Inc. New	23.76	0.64 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	UFI	Unifi, Inc. New	24.63	0.87 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	UFI	Unifi, Inc. New	24.33	-0.30 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	UFI	Unifi, Inc. New	23.98	-0.35 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	UFI	Unifi, Inc. New	24.24	0.26 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	UFI	Unifi, Inc. New	24.26	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	UFI	Unifi, Inc. New	23.37	-0.89 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	UFI	Unifi, Inc. New	23.38	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	UFI	Unifi, Inc. New	22.84	-0.54 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	UFI	Unifi, Inc. New	23.01	0.17 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	UFI	Unifi, Inc. New	22.40	-0.61 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	UFI	Unifi, Inc. New	22.73	0.33 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	UFI	Unifi, Inc. New	21.65	-1.08 -4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	UFI	Unifi, Inc. New	21.82	0.17 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	UFI	Unifi, Inc. New	21.52	-0.30 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	UFI	Unifi, Inc. New	21.01	-0.51 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	UFI	Unifi, Inc. New	20.53	-0.48 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	UFI	Unifi, Inc. New	27.31	6.78 33.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	UFI	Unifi, Inc. New	26.56	-0.75 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	UFI	Unifi, Inc. New	25.75	-0.81 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	UFI	Unifi, Inc. New	25.94	0.19 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	UFI	Unifi, Inc. New	25.52	-0.42 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	UFI	Unifi, Inc. New	25.62	0.10 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	UFI	Unifi, Inc. New	26.34	0.72 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	UFI	Unifi, Inc. New	26.22	-0.12 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	UFI	Unifi, Inc. New	25.36	-0.86 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	UFI	Unifi, Inc. New	25.12	-0.24 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	UFI	Unifi, Inc. New	24.68	-0.44 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	UFI	Unifi, Inc. New	24.45	-0.23 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	UFI	Unifi, Inc. New	24.97	0.52 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	UFI	Unifi, Inc. New	25.39	0.42 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	UFI	Unifi, Inc. New	25.05	-0.34 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	UFI	Unifi, Inc. New	25.08	0.03 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	UFI	Unifi, Inc. New	25.25	0.17 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	UFI	Unifi, Inc. New	24.86	-0.39 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	UFI	Unifi, Inc. New	25.26	0.40 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	UFI	Unifi, Inc. New	24.80	-0.46 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	UFI	Unifi, Inc. New	25.03	0.23 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	UFI	Unifi, Inc. New	24.78	-0.25 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	UFI	Unifi, Inc. New	25.15	0.37 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	UFI	Unifi, Inc. New	25.16	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	UFI	Unifi, Inc. New	25.74	0.58 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	UFI	Unifi, Inc. New	26.03	0.29 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	UFI	Unifi, Inc. New	26.05	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	UFI	Unifi, Inc. New	25.71	-0.34 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	UFI	Unifi, Inc. New	25.51	-0.20 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	UFI	Unifi, Inc. New	25.44	-0.07 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	UFI	Unifi, Inc. New	25.33	-0.11 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	UFI	Unifi, Inc. New	25.06	-0.27 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	UFI	Unifi, Inc. New	24.95	-0.11 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	UFI	Unifi, Inc. New	24.79	-0.16 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	UFI	Unifi, Inc. New	24.81	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	UFI	Unifi, Inc. New	24.60	-0.21 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	UFI	Unifi, Inc. New	24.50	-0.10 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	UFI	Unifi, Inc. New	24.05	-0.45 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	UFI	Unifi, Inc. New	24.13	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	UFI	Unifi, Inc. New	24.35	0.22 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	UFI	Unifi, Inc. New	24.31	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	UFI	Unifi, Inc. New	24.13	-0.18 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	UFI	Unifi, Inc. New	24.42	0.29 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	UFI	Unifi, Inc. New	23.62	-0.80 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	UFI	Unifi, Inc. New	23.65	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	UFI	Unifi, Inc. New	23.55	-0.10 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	UFI	Unifi, Inc. New	23.88	0.33 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	UFI	Unifi, Inc. New	24.40	0.52 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	UFI	Unifi, Inc. New	24.61	0.21 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	UFI	Unifi, Inc. New	24.61	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	UFI	Unifi, Inc. New	24.49	-0.12 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	UFI	Unifi, Inc. New	24.36	-0.13 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	UFI	Unifi, Inc. New	25.03	0.67 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	UFI	Unifi, Inc. New	25.27	0.24 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	UFI	Unifi, Inc. New	25.41	0.14 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	UFI	Unifi, Inc. New	25.82	0.41 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	UFI	Unifi, Inc. New	26.47	0.65 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	UFI	Unifi, Inc. New	25.21	-1.26 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	UFI	Unifi, Inc. New	26.92	1.71 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	UFI	Unifi, Inc. New	27.30	0.38 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	UFI	Unifi, Inc. New	27.43	0.13 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	UFI	Unifi, Inc. New	27.16	-0.27 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	UFI	Unifi, Inc. New	24.00	-3.16 -11.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	UFI	Unifi, Inc. New	23.29	-0.71 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	UFI	Unifi, Inc. New	23.05	-0.24 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	UFI	Unifi, Inc. New	23.28	0.23 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	UFI	Unifi, Inc. New	22.73	-0.55 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	UFI	Unifi, Inc. New	22.31	-0.42 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	UFI	Unifi, Inc. New	21.91	-0.40 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	UFI	Unifi, Inc. New	22.09	0.18 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	UFI	Unifi, Inc. New	21.92	-0.17 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	UFI	Unifi, Inc. New	21.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	UFI	Unifi, Inc. New	22.27	0.35 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	UFI	Unifi, Inc. New	22.26	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	UFI	Unifi, Inc. New	21.50	-0.76 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	UFI	Unifi, Inc. New	21.49	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	UFI	Unifi, Inc. New	21.39	-0.10 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	UFI	Unifi, Inc. New	21.42	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	UFI	Unifi, Inc. New	21.46	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	UFI	Unifi, Inc. New	21.25	-0.21 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	UFI	Unifi, Inc. New	20.75	-0.50 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	UFI	Unifi, Inc. New	21.40	0.65 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	UFI	Unifi, Inc. New	21.92	0.52 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	UFI	Unifi, Inc. New	22.18	0.26 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	UFI	Unifi, Inc. New	21.79	-0.39 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	UFI	Unifi, Inc. New	22.53	0.74 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	UFI	Unifi, Inc. New	21.84	-0.69 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	UFI	Unifi, Inc. New	22.36	0.52 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	UFI	Unifi, Inc. New	22.11	-0.25 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	UFI	Unifi, Inc. New	22.85	0.74 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	UFI	Unifi, Inc. New	22.66	-0.19 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	UFI	Unifi, Inc. New	22.90	0.24 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	UFI	Unifi, Inc. New	22.94	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	UFI	Unifi, Inc. New	23.87	0.93 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	UFI	Unifi, Inc. New	22.96	-0.91 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	UFI	Unifi, Inc. New	22.86	-0.10 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	UFI	Unifi, Inc. New	22.43	-0.43 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	UFI	Unifi, Inc. New	20.48	-1.95 -8.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	UFI	Unifi, Inc. New	20.52	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	UFI	Unifi, Inc. New	19.50	-1.02 -4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	UFI	Unifi, Inc. New	19.26	-0.24 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	UFI	Unifi, Inc. New	19.16	-0.10 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	UFI	Unifi, Inc. New	19.24	0.08 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	UFI	Unifi, Inc. New	19.26	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	UFI	Unifi, Inc. New	19.25	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	UFI	Unifi, Inc. New	19.20	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	UFI	Unifi, Inc. New	19.50	0.30 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	UFI	Unifi, Inc. New	19.62	0.12 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	UFI	Unifi, Inc. New	19.85	0.23 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	UFI	Unifi, Inc. New	19.79	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	UFI	Unifi, Inc. New	19.42	-0.37 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	UFI	Unifi, Inc. New	20.03	0.61 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	UFI	Unifi, Inc. New	19.69	-0.34 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	UFI	Unifi, Inc. New	20.17	0.48 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	UFI	Unifi, Inc. New	19.74	-0.43 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	UFI	Unifi, Inc. New	19.47	-0.27 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	UFI	Unifi, Inc. New	19.27	-0.20 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	UFI	Unifi, Inc. New	17.85	-1.42 -7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	UFI	Unifi, Inc. New	18.50	0.65 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	UFI	Unifi, Inc. New	17.15	-1.35 -7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	UFI	Unifi, Inc. New	17.50	0.35 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	UFI	Unifi, Inc. New	18.13	0.63 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	UFI	Unifi, Inc. New	18.51	0.38 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	UFI	Unifi, Inc. New	18.44	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	UFI	Unifi, Inc. New	18.71	0.27 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	UFI	Unifi, Inc. New	18.92	0.21 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	UFI	Unifi, Inc. New	18.72	-0.20 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	UFI	Unifi, Inc. New	18.71	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	UFI	Unifi, Inc. New	18.47	-0.24 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	UFI	Unifi, Inc. New	18.49	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	UFI	Unifi, Inc. New	18.17	-0.32 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	UFI	Unifi, Inc. New	17.99	-0.18 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	UFI	Unifi, Inc. New	18.16	0.17 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	UFI	Unifi, Inc. New	17.94	-0.22 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	UFI	Unifi, Inc. New	17.94	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	UFI	Unifi, Inc. New	18.31	0.37 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	UFI	Unifi, Inc. New	18.02	-0.29 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	UFI	Unifi, Inc. New	18.31	0.29 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	UFI	Unifi, Inc. New	18.07	-0.24 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	UFI	Unifi, Inc. New	18.38	0.31 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	UFI	Unifi, Inc. New	18.51	0.13 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	UFI	Unifi, Inc. New	18.81	0.30 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	UFI	Unifi, Inc. New	18.79	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	UFI	Unifi, Inc. New	18.36	-0.43 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	UFI	Unifi, Inc. New	18.28	-0.08 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	UFI	Unifi, Inc. New	18.39	0.11 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	UFI	Unifi, Inc. New	18.17	-0.22 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	UFI	Unifi, Inc. New	17.71	-0.46 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	UFI	Unifi, Inc. New	17.79	0.08 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	UFI	Unifi, Inc. New	16.99	-0.80 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	UFI	Unifi, Inc. New	17.24	0.25 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	UFI	Unifi, Inc. New	17.65	0.41 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	UFI	Unifi, Inc. New	18.22	0.57 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	UFI	Unifi, Inc. New	17.87	-0.35 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	UFI	Unifi, Inc. New	18.37	0.50 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	UFI	Unifi, Inc. New	18.42	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	UFI	Unifi, Inc. New	18.57	0.15 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	UFI	Unifi, Inc. New	18.69	0.12 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	UFI	Unifi, Inc. New	18.44	-0.25 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	UFI	Unifi, Inc. New	18.95	0.51 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	UFI	Unifi, Inc. New	18.82	-0.13 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	UFI	Unifi, Inc. New	18.18	-0.64 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	UFI	Unifi, Inc. New	18.05	-0.13 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	UFI	Unifi, Inc. New	18.83	0.78 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	UFI	Unifi, Inc. New	19.46	0.63 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	UFI	Unifi, Inc. New	18.92	-0.54 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	UFI	Unifi, Inc. New	18.85	-0.07 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	UFI	Unifi, Inc. New	19.15	0.30 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	UFI	Unifi, Inc. New	18.89	-0.26 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	UFI	Unifi, Inc. New	19.12	0.23 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	UFI	Unifi, Inc. New	19.63	0.51 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	UFI	Unifi, Inc. New	19.65	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	UFI	Unifi, Inc. New	20.11	0.46 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	UFI	Unifi, Inc. New	19.99	-0.12 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	UFI	Unifi, Inc. New	20.07	0.08 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	UFI	Unifi, Inc. New	20.22	0.15 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	UFI	Unifi, Inc. New	20.70	0.48 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	UFI	Unifi, Inc. New	20.58	-0.12 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	UFI	Unifi, Inc. New	20.32	-0.26 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	UFI	Unifi, Inc. New	20.40	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	UFI	Unifi, Inc. New	20.66	0.26 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	UFI	Unifi, Inc. New	20.14	-0.52 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	UFI	Unifi, Inc. New	20.40	0.26 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	UFI	Unifi, Inc. New	20.54	0.14 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	UFI	Unifi, Inc. New	20.80	0.26 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	UFI	Unifi, Inc. New	21.05	0.25 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	UFI	Unifi, Inc. New	19.53	-1.52 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	UFI	Unifi, Inc. New	19.55	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	UFI	Unifi, Inc. New	20.20	0.65 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	UFI	Unifi, Inc. New	20.10	-0.10 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	UFI	Unifi, Inc. New	19.75	-0.35 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	UFI	Unifi, Inc. New	19.50	-0.25 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	UFI	Unifi, Inc. New	19.76	0.26 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	UFI	Unifi, Inc. New	19.70	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	UFI	Unifi, Inc. New	19.10	-0.60 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	UFI	Unifi, Inc. New	19.85	0.75 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	UFI	Unifi, Inc. New	19.97	0.12 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	UFI	Unifi, Inc. New	19.75	-0.22 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	UFI	Unifi, Inc. New	19.78	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	UFI	Unifi, Inc. New	19.47	-0.31 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	UFI	Unifi, Inc. New	19.45	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	UFI	Unifi, Inc. New	19.26	-0.19 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	UFI	Unifi, Inc. New	19.55	0.29 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	UFI	Unifi, Inc. New	19.70	0.15 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	UFI	Unifi, Inc. New	19.89	0.19 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	UFI	Unifi, Inc. New	20.09	0.20 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	UFI	Unifi, Inc. New	19.50	-0.59 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	UFI	Unifi, Inc. New	19.41	-0.09 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	UFI	Unifi, Inc. New	19.66	0.25 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	UFI	Unifi, Inc. New	19.35	-0.31 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	UFI	Unifi, Inc. New	19.45	0.10 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	UFI	Unifi, Inc. New	19.15	-0.30 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	UFI	Unifi, Inc. New	18.79	-0.36 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	UFI	Unifi, Inc. New	18.34	-0.45 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	UFI	Unifi, Inc. New	18.33	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	UFI	Unifi, Inc. New	20.86	2.53 13.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	UFI	Unifi, Inc. New	21.12	0.26 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	UFI	Unifi, Inc. New	20.83	-0.29 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	UFI	Unifi, Inc. New	21.14	0.31 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	UFI	Unifi, Inc. New	21.08	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	UFI	Unifi, Inc. New	21.26	0.18 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	UFI	Unifi, Inc. New	21.57	0.31 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	UFI	Unifi, Inc. New	21.48	-0.09 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	UFI	Unifi, Inc. New	21.72	0.24 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	UFI	Unifi, Inc. New	21.66	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	UFI	Unifi, Inc. New	21.58	-0.08 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	UFI	Unifi, Inc. New	21.92	0.34 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	UFI	Unifi, Inc. New	22.60	0.68 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	UFI	Unifi, Inc. New	22.08	-0.52 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	UFI	Unifi, Inc. New	22.50	0.42 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	UFI	Unifi, Inc. New	22.12	-0.38 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	UFI	Unifi, Inc. New	22.56	0.44 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	UFI	Unifi, Inc. New	23.20	0.64 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	UFI	Unifi, Inc. New	22.76	-0.44 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	UFI	Unifi, Inc. New	22.73	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	UFI	Unifi, Inc. New	22.85	0.12 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	UFI	Unifi, Inc. New	23.16	0.31 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	UFI	Unifi, Inc. New	22.96	-0.20 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	UFI	Unifi, Inc. New	23.08	0.12 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	UFI	Unifi, Inc. New	22.88	-0.20 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	UFI	Unifi, Inc. New	23.42	0.54 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	UFI	Unifi, Inc. New	23.07	-0.35 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	UFI	Unifi, Inc. New	22.80	-0.27 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	UFI	Unifi, Inc. New	22.04	-0.76 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	UFI	Unifi, Inc. New	21.22	-0.82 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	UFI	Unifi, Inc. New	20.97	-0.25 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	UFI	Unifi, Inc. New	20.84	-0.13 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	UFI	Unifi, Inc. New	20.95	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	UFI	Unifi, Inc. New	21.98	1.03 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	UFI	Unifi, Inc. New	21.39	-0.59 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	UFI	Unifi, Inc. New	20.34	-1.05 -4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	UFI	Unifi, Inc. New	21.18	0.84 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	UFI	Unifi, Inc. New	21.29	0.11 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	UFI	Unifi, Inc. New	21.40	0.11 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	UFI	Unifi, Inc. New	21.45	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	UFI	Unifi, Inc. New	21.34	-0.11 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	UFI	Unifi, Inc. New	21.05	-0.29 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	UFI	Unifi, Inc. New	21.20	0.15 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	UFI	Unifi, Inc. New	21.08	-0.12 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Unifi, Inc. New (UFI) Ratings

Unifi, Inc. New (UFI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Unifi, Inc. New (UFI) Ratings History Chart

Free access to the full ratings history for UFI. Sign up now!

Unifi, Inc. New (UFI) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for April 1, 2020

Best & Worst Performing Small Cap Stocks for April 1, 2020

Best & Worst Performing Mid Cap Stocks for April 1, 2020

Best & Worst Performing Large Cap Stocks for April 1, 2020

Best & Worst Performing Mega Cap Stocks for April 1, 2020

Get Free Updates