Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP) Ratings

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP)

Today's Latest Price: $4.87 USD

0.07 (-1.42%)

Updated Nov 12 8:04pm

Add UGP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Foreign Oil & Gas

See all "A" rated Strong Buy stocks


Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP) Ratings History Chart

Free access to the full ratings history for UGP. Sign up now!

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.87 4.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.94 0.07
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.90 -0.04
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.05 0.15
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.73 -0.32
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.80 0.07
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.81 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.83 0.02
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.67 -0.16
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.78 0.11
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.73 -0.05
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.83 0.10
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.82 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.73 -0.09
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.79 0.06
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.76 -0.03
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.68 -0.08
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.58 -0.10
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.66 0.08
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.59 -0.07
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.65 0.06
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.68 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.54 -0.14
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.67 0.13
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.51 -0.16
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.45 -0.06
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.62 0.17
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.61 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.69 0.08
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.61 -0.08
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.47 -0.14
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.42 -0.05
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.38 -0.04
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.30 -0.08
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.28 -0.02
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.36 0.08
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.37 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.41 0.04
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.59 0.18
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.66 0.07
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.44 -0.22
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.31 -0.13
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.47 0.16
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.43 -0.04
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.49 0.06
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.45 -0.04
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.44 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.36 -0.08
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.30 -0.06
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.09 -0.21
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.00 -0.09
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.06 0.06
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.82 -0.24
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.75 -0.07
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.78 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.86 0.08
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.10 0.24
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.11 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.88 -0.23
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.91 0.03
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.07 0.16
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.14 0.07
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.50 0.37
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.71 0.21
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.86 0.15
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.90 0.04
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.72 -0.18
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.83 0.11
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.76 -0.07
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.07 0.31
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.12 0.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.15 0.04
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.29 0.14
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.19 -0.10
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.28 0.09
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.35 0.07
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.44 0.09
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.25 -0.19
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.17 -0.08
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.32 0.15
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.49 0.17
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.29 -0.20
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.25 -0.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.38 0.13
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.40 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.46 0.06
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.18 -0.28
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.11 -0.08
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.09 -0.02
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.98 -0.11
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.00 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.09 0.09
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.18 0.10
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.25 0.07
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.33 0.08
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.34 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.53 0.19
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.58 0.05
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.50 -0.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.39 -0.11
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.46 0.07
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.40 -0.06
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.41 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.54 0.13
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.23 -0.31
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.40 0.17
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.12 -0.29
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.13 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.11 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.00 -0.11
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.19 0.20
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.17 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.14 -0.03
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.99 -0.16
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.00 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.77 -0.23
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.81 0.04
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.88 0.07
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.06 0.18
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.02 -0.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.76 -0.26
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.68 -0.08
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.01 0.33
6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.23 0.23
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.27 0.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.21 -0.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.43 0.22
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.45 0.02
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.46 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.31 -0.15
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.33 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.35 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.41 0.06
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.21 -0.20
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.30 0.09
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.26 -0.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.19 -0.07
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.35 0.16
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.29 -0.06
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.69 0.40
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.58 -0.11
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.67 0.09
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.59 -0.09
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.80 0.21
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.73 -0.07
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.62 -0.10
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.74 0.12
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.90 0.15
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.80 -0.10
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.84 0.04
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.02 0.18
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.03 0.00
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.82 -0.20
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.94 0.12
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.96 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.91 -0.05
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.96 0.04
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.82 -0.13
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.20 0.38
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.24 0.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.20 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.66 0.46
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.96 0.30
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.95 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.09 0.14
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.13 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.99 -0.14
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.06 0.07
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.93 -0.13
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.89 -0.04
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.70 -0.18
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.58 -0.12
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.57 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.81 0.23
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.78 -0.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.71 -0.07
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.93 0.22
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.26 0.33
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.07 -0.19
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.11 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.98 -0.13
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.82 -0.16
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.19 0.38
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.37 0.17
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.50 0.14
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.35 -0.16
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.19 -0.16
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.11 -0.08
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.05 -0.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.10 0.05
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.14 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.29 0.14
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.67 0.38
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.60 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.51 -0.09
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.76 0.25
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.52 -0.24
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.55 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.56 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.56 -0.00
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.44 -0.12
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.32 -0.12
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.04 -0.28
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.31 0.27
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.22 -0.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.96 -0.26
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.99 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.06 0.07
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.05 -0.00
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.08 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.94 -0.13
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.69 -0.26
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.74 0.05
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.98 0.24
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.89 -0.09
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 7.07 0.18
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.66 -0.41
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.62 -0.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.57 -0.05
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.34 -0.23
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.13 -0.21
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.22 0.08
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.40 0.19
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.16 -0.24
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.26 0.10
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.17 -0.09
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.21 0.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.30 0.10
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.04 -0.27
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.89 -0.15
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.01 0.12
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.15 0.14
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.95 -0.20
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.04 0.09
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.03 -0.00
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.16 0.13
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.02 -0.14
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.81 -0.21
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.64 -0.17
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.85 0.21
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.84 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.51 -0.32
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.64 0.12
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.67 0.03
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.50 -0.17
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.34 -0.16
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.03 -0.31
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.25 0.22
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.34 0.09
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.33 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.72 0.40
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.54 -0.18
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.62 0.07
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.84 0.23
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.90 0.05
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.80 -0.09
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.00 0.20
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.52 -0.48
-8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.69 0.17
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.53 -0.16
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.10 -0.43
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.31 0.21
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.30 -0.00
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.27 -0.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.22 -0.04
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.43 0.21
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.29 -0.15
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.10 -0.19
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.38 0.29
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.25 -0.14
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.41 0.17
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.76 0.35
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.53 -0.23
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.08 -0.45
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.01 -0.07
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.07 0.06
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.88 -0.19
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.57 -0.31
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.55 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.75 0.20
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.72 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.45 -0.27
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.49 0.04
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.48 -0.00
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.60 0.12
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.65 0.05
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.68 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.70 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.55 -0.15
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.46 -0.09
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.59 0.13
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.52 -0.06
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.64 0.11
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.72 0.08
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.64 -0.08
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.66 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.74 0.08
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.03 0.29
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.93 -0.10
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4957 seconds.