2024-03-27 |
UPW |
ProShares Ultra Utilities |
55.16 |
55.16 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
UPW |
ProShares Ultra Utilities |
52.66 |
-2.49 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
UPW |
ProShares Ultra Utilities |
53.60 |
0.94 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
UPW |
ProShares Ultra Utilities |
53.31 |
-0.29 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
UPW |
ProShares Ultra Utilities |
53.14 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
UPW |
ProShares Ultra Utilities |
53.29 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
UPW |
ProShares Ultra Utilities |
53.15 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
UPW |
ProShares Ultra Utilities |
52.07 |
-1.08 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
UPW |
ProShares Ultra Utilities |
51.77 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
UPW |
ProShares Ultra Utilities |
51.55 |
-0.22 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
UPW |
ProShares Ultra Utilities |
52.43 |
0.88 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
UPW |
ProShares Ultra Utilities |
51.88 |
-0.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
UPW |
ProShares Ultra Utilities |
52.74 |
0.86 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
UPW |
ProShares Ultra Utilities |
52.43 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
UPW |
ProShares Ultra Utilities |
52.14 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
UPW |
ProShares Ultra Utilities |
51.50 |
-0.64 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
UPW |
ProShares Ultra Utilities |
50.44 |
-1.05 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
UPW |
ProShares Ultra Utilities |
50.71 |
0.27 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
UPW |
ProShares Ultra Utilities |
49.11 |
-1.60 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
UPW |
ProShares Ultra Utilities |
49.94 |
0.83 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
UPW |
ProShares Ultra Utilities |
49.70 |
-0.23 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
UPW |
ProShares Ultra Utilities |
49.44 |
-0.27 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
UPW |
ProShares Ultra Utilities |
47.72 |
-1.72 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
UPW |
ProShares Ultra Utilities |
49.67 |
1.95 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
UPW |
ProShares Ultra Utilities |
48.91 |
-0.76 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
UPW |
ProShares Ultra Utilities |
49.73 |
0.82 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
UPW |
ProShares Ultra Utilities |
48.40 |
-1.33 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
UPW |
ProShares Ultra Utilities |
48.53 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
UPW |
ProShares Ultra Utilities |
48.62 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
UPW |
ProShares Ultra Utilities |
47.13 |
-1.49 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
UPW |
ProShares Ultra Utilities |
46.62 |
-0.51 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
UPW |
ProShares Ultra Utilities |
48.15 |
1.53 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
UPW |
ProShares Ultra Utilities |
47.14 |
-1.01 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
UPW |
ProShares Ultra Utilities |
46.69 |
-0.45 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
UPW |
ProShares Ultra Utilities |
47.46 |
0.77 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
UPW |
ProShares Ultra Utilities |
47.50 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
UPW |
ProShares Ultra Utilities |
47.24 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
UPW |
ProShares Ultra Utilities |
49.18 |
1.94 4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
UPW |
ProShares Ultra Utilities |
50.97 |
1.78 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
UPW |
ProShares Ultra Utilities |
49.29 |
-1.67 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
UPW |
ProShares Ultra Utilities |
49.42 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
UPW |
ProShares Ultra Utilities |
49.43 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
UPW |
ProShares Ultra Utilities |
48.85 |
-0.58 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
UPW |
ProShares Ultra Utilities |
48.47 |
-0.38 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
UPW |
ProShares Ultra Utilities |
46.89 |
-1.58 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
UPW |
ProShares Ultra Utilities |
48.17 |
1.27 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
UPW |
ProShares Ultra Utilities |
48.08 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
UPW |
ProShares Ultra Utilities |
48.55 |
0.47 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
UPW |
ProShares Ultra Utilities |
48.75 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
UPW |
ProShares Ultra Utilities |
49.77 |
1.02 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
UPW |
ProShares Ultra Utilities |
51.38 |
1.61 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
UPW |
ProShares Ultra Utilities |
52.51 |
1.14 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
UPW |
ProShares Ultra Utilities |
51.93 |
-0.58 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
UPW |
ProShares Ultra Utilities |
54.46 |
2.53 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
UPW |
ProShares Ultra Utilities |
54.58 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
UPW |
ProShares Ultra Utilities |
55.44 |
0.86 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
UPW |
ProShares Ultra Utilities |
54.63 |
-0.81 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
UPW |
ProShares Ultra Utilities |
54.18 |
-0.45 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
UPW |
ProShares Ultra Utilities |
54.59 |
0.41 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
UPW |
ProShares Ultra Utilities |
54.23 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
UPW |
ProShares Ultra Utilities |
52.75 |
-1.48 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
UPW |
ProShares Ultra Utilities |
52.82 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
UPW |
ProShares Ultra Utilities |
52.08 |
-0.75 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
UPW |
ProShares Ultra Utilities |
52.26 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
UPW |
ProShares Ultra Utilities |
51.59 |
-0.68 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
UPW |
ProShares Ultra Utilities |
51.29 |
-0.30 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
UPW |
ProShares Ultra Utilities |
51.10 |
-0.19 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
UPW |
ProShares Ultra Utilities |
53.28 |
2.18 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
UPW |
ProShares Ultra Utilities |
52.76 |
-0.52 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
UPW |
ProShares Ultra Utilities |
53.04 |
0.28 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
UPW |
ProShares Ultra Utilities |
54.82 |
1.78 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
UPW |
ProShares Ultra Utilities |
56.32 |
1.51 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
UPW |
ProShares Ultra Utilities |
52.47 |
-3.85 -6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
UPW |
ProShares Ultra Utilities |
52.78 |
0.31 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
UPW |
ProShares Ultra Utilities |
52.18 |
-0.60 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
UPW |
ProShares Ultra Utilities |
52.44 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
UPW |
ProShares Ultra Utilities |
52.68 |
0.24 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
UPW |
ProShares Ultra Utilities |
51.30 |
-1.38 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
UPW |
ProShares Ultra Utilities |
52.15 |
0.85 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
UPW |
ProShares Ultra Utilities |
52.48 |
0.33 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
UPW |
ProShares Ultra Utilities |
51.27 |
-1.21 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
UPW |
ProShares Ultra Utilities |
50.82 |
-0.45 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
UPW |
ProShares Ultra Utilities |
51.73 |
0.91 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
UPW |
ProShares Ultra Utilities |
51.37 |
-0.36 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
UPW |
ProShares Ultra Utilities |
51.21 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
UPW |
ProShares Ultra Utilities |
50.98 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
UPW |
ProShares Ultra Utilities |
50.57 |
-0.41 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
UPW |
ProShares Ultra Utilities |
50.32 |
-0.25 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
UPW |
ProShares Ultra Utilities |
50.66 |
0.35 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
UPW |
ProShares Ultra Utilities |
50.43 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
UPW |
ProShares Ultra Utilities |
49.81 |
-0.62 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
UPW |
ProShares Ultra Utilities |
50.12 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
UPW |
ProShares Ultra Utilities |
46.47 |
-3.65 -7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
UPW |
ProShares Ultra Utilities |
47.55 |
1.08 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
UPW |
ProShares Ultra Utilities |
47.21 |
-0.34 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
UPW |
ProShares Ultra Utilities |
48.37 |
1.16 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
UPW |
ProShares Ultra Utilities |
49.15 |
0.78 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
UPW |
ProShares Ultra Utilities |
49.95 |
0.80 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
UPW |
ProShares Ultra Utilities |
50.38 |
0.42 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
UPW |
ProShares Ultra Utilities |
49.74 |
-0.64 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
UPW |
ProShares Ultra Utilities |
47.81 |
-1.93 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
UPW |
ProShares Ultra Utilities |
46.80 |
-1.01 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
UPW |
ProShares Ultra Utilities |
46.04 |
-0.76 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
UPW |
ProShares Ultra Utilities |
45.41 |
-0.63 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
UPW |
ProShares Ultra Utilities |
47.16 |
1.75 3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
UPW |
ProShares Ultra Utilities |
46.39 |
-0.77 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
UPW |
ProShares Ultra Utilities |
46.00 |
-0.39 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
UPW |
ProShares Ultra Utilities |
43.62 |
-2.38 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
UPW |
ProShares Ultra Utilities |
44.49 |
0.87 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
UPW |
ProShares Ultra Utilities |
45.48 |
0.99 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
UPW |
ProShares Ultra Utilities |
46.31 |
0.83 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
UPW |
ProShares Ultra Utilities |
47.10 |
0.79 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
UPW |
ProShares Ultra Utilities |
47.49 |
0.39 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
UPW |
ProShares Ultra Utilities |
46.45 |
-1.04 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
UPW |
ProShares Ultra Utilities |
45.44 |
-1.02 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
UPW |
ProShares Ultra Utilities |
46.93 |
1.50 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
UPW |
ProShares Ultra Utilities |
45.48 |
-1.46 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
UPW |
ProShares Ultra Utilities |
44.13 |
-1.34 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
UPW |
ProShares Ultra Utilities |
43.44 |
-0.69 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
UPW |
ProShares Ultra Utilities |
42.24 |
-1.21 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
UPW |
ProShares Ultra Utilities |
42.81 |
0.57 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
UPW |
ProShares Ultra Utilities |
42.80 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
UPW |
ProShares Ultra Utilities |
42.01 |
-0.79 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
UPW |
ProShares Ultra Utilities |
46.22 |
4.21 10.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
UPW |
ProShares Ultra Utilities |
46.04 |
-0.18 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
UPW |
ProShares Ultra Utilities |
48.19 |
2.15 4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
UPW |
ProShares Ultra Utilities |
50.22 |
2.03 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
UPW |
ProShares Ultra Utilities |
53.37 |
3.16 6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
UPW |
ProShares Ultra Utilities |
53.63 |
0.25 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
UPW |
ProShares Ultra Utilities |
53.90 |
0.27 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
UPW |
ProShares Ultra Utilities |
54.90 |
1.00 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
UPW |
ProShares Ultra Utilities |
54.92 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
UPW |
ProShares Ultra Utilities |
55.42 |
0.50 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
UPW |
ProShares Ultra Utilities |
55.56 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
UPW |
ProShares Ultra Utilities |
56.06 |
0.49 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
UPW |
ProShares Ultra Utilities |
54.52 |
-1.54 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
UPW |
ProShares Ultra Utilities |
53.35 |
-1.17 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
UPW |
ProShares Ultra Utilities |
53.06 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
UPW |
ProShares Ultra Utilities |
52.73 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
UPW |
ProShares Ultra Utilities |
51.76 |
-0.96 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
UPW |
ProShares Ultra Utilities |
50.44 |
-1.33 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
UPW |
ProShares Ultra Utilities |
50.33 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
UPW |
ProShares Ultra Utilities |
51.93 |
1.60 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
UPW |
ProShares Ultra Utilities |
52.53 |
0.59 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
UPW |
ProShares Ultra Utilities |
53.46 |
0.94 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
UPW |
ProShares Ultra Utilities |
53.99 |
0.52 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
UPW |
ProShares Ultra Utilities |
53.66 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
UPW |
ProShares Ultra Utilities |
53.74 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
UPW |
ProShares Ultra Utilities |
52.95 |
-0.79 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
UPW |
ProShares Ultra Utilities |
53.47 |
0.52 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
UPW |
ProShares Ultra Utilities |
53.17 |
-0.30 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
UPW |
ProShares Ultra Utilities |
52.89 |
-0.28 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
UPW |
ProShares Ultra Utilities |
53.47 |
0.58 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
UPW |
ProShares Ultra Utilities |
53.02 |
-0.45 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
UPW |
ProShares Ultra Utilities |
53.35 |
0.33 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
UPW |
ProShares Ultra Utilities |
52.71 |
-0.65 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
UPW |
ProShares Ultra Utilities |
54.56 |
1.85 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
UPW |
ProShares Ultra Utilities |
55.32 |
0.77 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
UPW |
ProShares Ultra Utilities |
54.87 |
-0.46 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
UPW |
ProShares Ultra Utilities |
55.31 |
0.44 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
UPW |
ProShares Ultra Utilities |
54.97 |
-0.35 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
UPW |
ProShares Ultra Utilities |
54.59 |
-0.38 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
UPW |
ProShares Ultra Utilities |
54.50 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
UPW |
ProShares Ultra Utilities |
55.98 |
1.48 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
UPW |
ProShares Ultra Utilities |
58.69 |
2.71 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
UPW |
ProShares Ultra Utilities |
58.55 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
UPW |
ProShares Ultra Utilities |
60.02 |
1.47 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
UPW |
ProShares Ultra Utilities |
60.10 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
UPW |
ProShares Ultra Utilities |
60.34 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
UPW |
ProShares Ultra Utilities |
62.44 |
2.10 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
UPW |
ProShares Ultra Utilities |
62.68 |
0.24 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
UPW |
ProShares Ultra Utilities |
62.40 |
-0.28 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
UPW |
ProShares Ultra Utilities |
62.85 |
0.45 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
UPW |
ProShares Ultra Utilities |
60.90 |
-1.95 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
UPW |
ProShares Ultra Utilities |
58.79 |
-2.11 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
UPW |
ProShares Ultra Utilities |
57.68 |
-1.11 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
UPW |
ProShares Ultra Utilities |
58.70 |
1.01 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
UPW |
ProShares Ultra Utilities |
59.94 |
1.25 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
UPW |
ProShares Ultra Utilities |
60.45 |
0.51 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
UPW |
ProShares Ultra Utilities |
60.06 |
-0.39 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
UPW |
ProShares Ultra Utilities |
58.34 |
-1.73 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
UPW |
ProShares Ultra Utilities |
56.90 |
-1.44 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
UPW |
ProShares Ultra Utilities |
57.38 |
0.49 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
UPW |
ProShares Ultra Utilities |
58.44 |
1.06 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
UPW |
ProShares Ultra Utilities |
59.85 |
1.40 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
UPW |
ProShares Ultra Utilities |
58.52 |
-1.33 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
UPW |
ProShares Ultra Utilities |
57.78 |
-0.73 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
UPW |
ProShares Ultra Utilities |
56.44 |
-1.34 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
UPW |
ProShares Ultra Utilities |
56.39 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
UPW |
ProShares Ultra Utilities |
58.25 |
1.86 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
UPW |
ProShares Ultra Utilities |
58.16 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
UPW |
ProShares Ultra Utilities |
57.16 |
-0.99 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
UPW |
ProShares Ultra Utilities |
58.77 |
1.61 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
UPW |
ProShares Ultra Utilities |
59.69 |
0.92 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
UPW |
ProShares Ultra Utilities |
58.78 |
-0.91 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
UPW |
ProShares Ultra Utilities |
60.22 |
1.44 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
UPW |
ProShares Ultra Utilities |
59.45 |
-0.77 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
UPW |
ProShares Ultra Utilities |
58.36 |
-1.09 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
UPW |
ProShares Ultra Utilities |
58.47 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
UPW |
ProShares Ultra Utilities |
58.49 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
UPW |
ProShares Ultra Utilities |
58.74 |
0.25 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
UPW |
ProShares Ultra Utilities |
59.45 |
0.71 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
UPW |
ProShares Ultra Utilities |
58.88 |
-0.57 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
UPW |
ProShares Ultra Utilities |
57.17 |
-1.71 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
UPW |
ProShares Ultra Utilities |
57.10 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
UPW |
ProShares Ultra Utilities |
56.67 |
-0.44 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
UPW |
ProShares Ultra Utilities |
55.45 |
-1.22 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
UPW |
ProShares Ultra Utilities |
56.30 |
0.85 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
UPW |
ProShares Ultra Utilities |
55.26 |
-1.04 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
UPW |
ProShares Ultra Utilities |
55.72 |
0.46 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
UPW |
ProShares Ultra Utilities |
55.86 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
UPW |
ProShares Ultra Utilities |
57.41 |
1.55 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
UPW |
ProShares Ultra Utilities |
58.11 |
0.70 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
UPW |
ProShares Ultra Utilities |
58.55 |
0.44 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
UPW |
ProShares Ultra Utilities |
58.79 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
UPW |
ProShares Ultra Utilities |
58.70 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
UPW |
ProShares Ultra Utilities |
59.10 |
0.40 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
UPW |
ProShares Ultra Utilities |
59.56 |
0.46 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
UPW |
ProShares Ultra Utilities |
62.36 |
2.80 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
UPW |
ProShares Ultra Utilities |
63.96 |
1.61 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
UPW |
ProShares Ultra Utilities |
63.32 |
-0.64 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
UPW |
ProShares Ultra Utilities |
64.67 |
1.35 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
UPW |
ProShares Ultra Utilities |
63.63 |
-1.04 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
UPW |
ProShares Ultra Utilities |
63.66 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
UPW |
ProShares Ultra Utilities |
64.03 |
0.37 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
UPW |
ProShares Ultra Utilities |
63.26 |
-0.76 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
UPW |
ProShares Ultra Utilities |
62.35 |
-0.92 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
UPW |
ProShares Ultra Utilities |
62.83 |
0.49 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
UPW |
ProShares Ultra Utilities |
64.31 |
1.48 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
UPW |
ProShares Ultra Utilities |
64.02 |
-0.29 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
UPW |
ProShares Ultra Utilities |
64.10 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
UPW |
ProShares Ultra Utilities |
62.93 |
-1.17 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
UPW |
ProShares Ultra Utilities |
65.94 |
3.01 4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
UPW |
ProShares Ultra Utilities |
66.06 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
UPW |
ProShares Ultra Utilities |
65.47 |
-0.59 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
UPW |
ProShares Ultra Utilities |
65.03 |
-0.43 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
UPW |
ProShares Ultra Utilities |
65.12 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
UPW |
ProShares Ultra Utilities |
64.19 |
-0.93 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
UPW |
ProShares Ultra Utilities |
64.72 |
0.53 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
UPW |
ProShares Ultra Utilities |
64.19 |
-0.53 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
UPW |
ProShares Ultra Utilities |
65.65 |
1.46 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
UPW |
ProShares Ultra Utilities |
65.46 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
UPW |
ProShares Ultra Utilities |
65.76 |
0.30 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
UPW |
ProShares Ultra Utilities |
65.66 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
UPW |
ProShares Ultra Utilities |
65.95 |
0.30 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
UPW |
ProShares Ultra Utilities |
65.04 |
-0.91 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
UPW |
ProShares Ultra Utilities |
61.84 |
-3.20 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
UPW |
ProShares Ultra Utilities |
61.28 |
-0.56 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
UPW |
ProShares Ultra Utilities |
62.07 |
0.79 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
UPW |
ProShares Ultra Utilities |
61.22 |
-0.85 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
UPW |
ProShares Ultra Utilities |
60.75 |
-0.47 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
UPW |
ProShares Ultra Utilities |
58.95 |
-1.80 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
UPW |
ProShares Ultra Utilities |
58.68 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
UPW |
ProShares Ultra Utilities |
58.46 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
UPW |
ProShares Ultra Utilities |
55.29 |
-3.17 -5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
UPW |
ProShares Ultra Utilities |
56.64 |
1.35 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
UPW |
ProShares Ultra Utilities |
58.76 |
2.12 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
UPW |
ProShares Ultra Utilities |
61.14 |
2.38 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
UPW |
ProShares Ultra Utilities |
60.25 |
-0.89 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
UPW |
ProShares Ultra Utilities |
61.31 |
1.06 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
UPW |
ProShares Ultra Utilities |
60.42 |
-0.89 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
UPW |
ProShares Ultra Utilities |
59.10 |
-1.32 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
UPW |
ProShares Ultra Utilities |
57.58 |
-1.52 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
UPW |
ProShares Ultra Utilities |
55.83 |
-1.75 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
UPW |
ProShares Ultra Utilities |
57.88 |
2.05 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
UPW |
ProShares Ultra Utilities |
58.90 |
1.02 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
UPW |
ProShares Ultra Utilities |
58.05 |
-0.85 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
UPW |
ProShares Ultra Utilities |
59.85 |
1.80 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
UPW |
ProShares Ultra Utilities |
59.12 |
-0.73 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
UPW |
ProShares Ultra Utilities |
57.35 |
-1.77 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
UPW |
ProShares Ultra Utilities |
55.49 |
-1.87 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
UPW |
ProShares Ultra Utilities |
57.53 |
2.04 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
UPW |
ProShares Ultra Utilities |
59.42 |
1.89 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
UPW |
ProShares Ultra Utilities |
60.21 |
0.80 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
UPW |
ProShares Ultra Utilities |
60.20 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
UPW |
ProShares Ultra Utilities |
60.81 |
0.62 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
UPW |
ProShares Ultra Utilities |
61.29 |
0.48 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
UPW |
ProShares Ultra Utilities |
63.72 |
2.42 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
UPW |
ProShares Ultra Utilities |
62.44 |
-1.27 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
UPW |
ProShares Ultra Utilities |
63.22 |
0.78 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
UPW |
ProShares Ultra Utilities |
62.62 |
-0.60 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
UPW |
ProShares Ultra Utilities |
63.08 |
0.46 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
UPW |
ProShares Ultra Utilities |
62.32 |
-0.77 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
UPW |
ProShares Ultra Utilities |
60.04 |
-2.27 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
UPW |
ProShares Ultra Utilities |
61.71 |
1.67 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
UPW |
ProShares Ultra Utilities |
64.02 |
2.31 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
UPW |
ProShares Ultra Utilities |
64.00 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
UPW |
ProShares Ultra Utilities |
63.15 |
-0.85 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
UPW |
ProShares Ultra Utilities |
65.77 |
2.61 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
UPW |
ProShares Ultra Utilities |
65.30 |
-0.47 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
UPW |
ProShares Ultra Utilities |
64.96 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
UPW |
ProShares Ultra Utilities |
63.95 |
-1.02 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
UPW |
ProShares Ultra Utilities |
64.62 |
0.67 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
UPW |
ProShares Ultra Utilities |
64.59 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
UPW |
ProShares Ultra Utilities |
64.21 |
-0.39 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
UPW |
ProShares Ultra Utilities |
65.86 |
1.66 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
UPW |
ProShares Ultra Utilities |
65.31 |
-0.55 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
UPW |
ProShares Ultra Utilities |
65.20 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
UPW |
ProShares Ultra Utilities |
64.53 |
-0.67 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
UPW |
ProShares Ultra Utilities |
65.81 |
1.28 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
UPW |
ProShares Ultra Utilities |
69.11 |
3.29 5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
UPW |
ProShares Ultra Utilities |
69.38 |
0.27 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
UPW |
ProShares Ultra Utilities |
70.05 |
0.67 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |