| 2024-04-22 |
URE |
ProShares Ultra Real Estate |
50.96 |
50.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URE |
ProShares Ultra Real Estate |
50.11 |
-0.85
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URE |
ProShares Ultra Real Estate |
49.73 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URE |
ProShares Ultra Real Estate |
49.86 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URE |
ProShares Ultra Real Estate |
50.67 |
0.81
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URE |
ProShares Ultra Real Estate |
52.25 |
1.57
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URE |
ProShares Ultra Real Estate |
54.01 |
1.77
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URE |
ProShares Ultra Real Estate |
55.31 |
1.29
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URE |
ProShares Ultra Real Estate |
55.19 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URE |
ProShares Ultra Real Estate |
59.98 |
4.79
8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URE |
ProShares Ultra Real Estate |
58.49 |
-1.49
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URE |
ProShares Ultra Real Estate |
57.72 |
-0.77
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URE |
ProShares Ultra Real Estate |
57.02 |
-0.70
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URE |
ProShares Ultra Real Estate |
57.91 |
0.88
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URE |
ProShares Ultra Real Estate |
57.78 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URE |
ProShares Ultra Real Estate |
59.19 |
1.41
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URE |
ProShares Ultra Real Estate |
61.22 |
2.03
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URE |
ProShares Ultra Real Estate |
60.33 |
-0.89
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URE |
ProShares Ultra Real Estate |
57.51 |
-2.82
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URE |
ProShares Ultra Real Estate |
58.12 |
0.61
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URE |
ProShares Ultra Real Estate |
58.67 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URE |
ProShares Ultra Real Estate |
60.01 |
1.34
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URE |
ProShares Ultra Real Estate |
59.50 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URE |
ProShares Ultra Real Estate |
59.11 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URE |
ProShares Ultra Real Estate |
58.99 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URE |
ProShares Ultra Real Estate |
59.14 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URE |
ProShares Ultra Real Estate |
59.17 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URE |
ProShares Ultra Real Estate |
60.85 |
1.68
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URE |
ProShares Ultra Real Estate |
61.77 |
0.92
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URE |
ProShares Ultra Real Estate |
62.08 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
URE |
ProShares Ultra Real Estate |
62.70 |
0.62
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
URE |
ProShares Ultra Real Estate |
61.31 |
-1.39
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
URE |
ProShares Ultra Real Estate |
61.32 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
URE |
ProShares Ultra Real Estate |
60.74 |
-0.58
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
URE |
ProShares Ultra Real Estate |
62.16 |
1.42
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
URE |
ProShares Ultra Real Estate |
60.80 |
-1.36
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
URE |
ProShares Ultra Real Estate |
59.58 |
-1.22
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
URE |
ProShares Ultra Real Estate |
58.56 |
-1.02
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
URE |
ProShares Ultra Real Estate |
57.18 |
-1.38
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
URE |
ProShares Ultra Real Estate |
57.14 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
URE |
ProShares Ultra Real Estate |
58.44 |
1.30
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
URE |
ProShares Ultra Real Estate |
58.22 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
URE |
ProShares Ultra Real Estate |
58.08 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
URE |
ProShares Ultra Real Estate |
57.07 |
-1.01
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
URE |
ProShares Ultra Real Estate |
57.38 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
URE |
ProShares Ultra Real Estate |
58.57 |
1.19
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
URE |
ProShares Ultra Real Estate |
55.97 |
-2.60
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
URE |
ProShares Ultra Real Estate |
55.19 |
-0.78
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
URE |
ProShares Ultra Real Estate |
57.36 |
2.17
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
URE |
ProShares Ultra Real Estate |
57.67 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
URE |
ProShares Ultra Real Estate |
57.42 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
URE |
ProShares Ultra Real Estate |
56.84 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
URE |
ProShares Ultra Real Estate |
56.96 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
URE |
ProShares Ultra Real Estate |
55.22 |
-1.74
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
URE |
ProShares Ultra Real Estate |
57.71 |
2.49
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
URE |
ProShares Ultra Real Estate |
59.03 |
1.32
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
URE |
ProShares Ultra Real Estate |
57.02 |
-2.01
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
URE |
ProShares Ultra Real Estate |
58.00 |
0.98
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
URE |
ProShares Ultra Real Estate |
58.99 |
0.98
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
URE |
ProShares Ultra Real Estate |
58.26 |
-0.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
URE |
ProShares Ultra Real Estate |
58.68 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
URE |
ProShares Ultra Real Estate |
57.26 |
-1.41
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
URE |
ProShares Ultra Real Estate |
59.02 |
1.76
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
URE |
ProShares Ultra Real Estate |
59.65 |
0.63
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
URE |
ProShares Ultra Real Estate |
59.01 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
URE |
ProShares Ultra Real Estate |
57.91 |
-1.10
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
URE |
ProShares Ultra Real Estate |
58.70 |
0.79
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
URE |
ProShares Ultra Real Estate |
60.87 |
2.17
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
URE |
ProShares Ultra Real Estate |
61.75 |
0.88
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
URE |
ProShares Ultra Real Estate |
60.82 |
-0.93
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
URE |
ProShares Ultra Real Estate |
61.89 |
1.08
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
URE |
ProShares Ultra Real Estate |
61.84 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
URE |
ProShares Ultra Real Estate |
62.76 |
0.92
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
URE |
ProShares Ultra Real Estate |
61.09 |
-1.68
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
URE |
ProShares Ultra Real Estate |
61.31 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
URE |
ProShares Ultra Real Estate |
61.52 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
URE |
ProShares Ultra Real Estate |
64.63 |
3.11
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
URE |
ProShares Ultra Real Estate |
63.58 |
-1.05
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
URE |
ProShares Ultra Real Estate |
64.79 |
1.22
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
URE |
ProShares Ultra Real Estate |
64.05 |
-0.75
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
URE |
ProShares Ultra Real Estate |
63.47 |
-0.57
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
URE |
ProShares Ultra Real Estate |
62.56 |
-0.91
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
URE |
ProShares Ultra Real Estate |
62.03 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
URE |
ProShares Ultra Real Estate |
61.29 |
-0.74
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
URE |
ProShares Ultra Real Estate |
62.67 |
1.38
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
URE |
ProShares Ultra Real Estate |
61.85 |
-0.82
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
URE |
ProShares Ultra Real Estate |
62.35 |
0.50
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
URE |
ProShares Ultra Real Estate |
63.56 |
1.21
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
URE |
ProShares Ultra Real Estate |
60.34 |
-3.22
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
URE |
ProShares Ultra Real Estate |
56.35 |
-3.99
-6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
URE |
ProShares Ultra Real Estate |
56.32 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
URE |
ProShares Ultra Real Estate |
55.94 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
URE |
ProShares Ultra Real Estate |
56.23 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
URE |
ProShares Ultra Real Estate |
56.13 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
URE |
ProShares Ultra Real Estate |
56.53 |
0.40
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
URE |
ProShares Ultra Real Estate |
57.04 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
URE |
ProShares Ultra Real Estate |
56.45 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
URE |
ProShares Ultra Real Estate |
54.15 |
-2.30
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
URE |
ProShares Ultra Real Estate |
53.28 |
-0.87
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
URE |
ProShares Ultra Real Estate |
52.53 |
-0.75
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
URE |
ProShares Ultra Real Estate |
51.97 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
URE |
ProShares Ultra Real Estate |
51.55 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
URE |
ProShares Ultra Real Estate |
51.27 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
URE |
ProShares Ultra Real Estate |
50.97 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
URE |
ProShares Ultra Real Estate |
51.39 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
URE |
ProShares Ultra Real Estate |
50.67 |
-0.72
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
URE |
ProShares Ultra Real Estate |
50.89 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
URE |
ProShares Ultra Real Estate |
50.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
URE |
ProShares Ultra Real Estate |
50.66 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
URE |
ProShares Ultra Real Estate |
45.84 |
-4.82
-9.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
URE |
ProShares Ultra Real Estate |
46.58 |
0.74
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
URE |
ProShares Ultra Real Estate |
45.58 |
-1.01
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
URE |
ProShares Ultra Real Estate |
46.99 |
1.42
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
URE |
ProShares Ultra Real Estate |
46.45 |
-0.55
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
URE |
ProShares Ultra Real Estate |
47.27 |
0.82
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
URE |
ProShares Ultra Real Estate |
48.72 |
1.45
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
URE |
ProShares Ultra Real Estate |
46.51 |
-2.21
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
URE |
ProShares Ultra Real Estate |
43.83 |
-2.68
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
URE |
ProShares Ultra Real Estate |
43.39 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
URE |
ProShares Ultra Real Estate |
41.62 |
-1.78
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
URE |
ProShares Ultra Real Estate |
41.40 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
URE |
ProShares Ultra Real Estate |
42.87 |
1.47
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
URE |
ProShares Ultra Real Estate |
41.11 |
-1.76
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
URE |
ProShares Ultra Real Estate |
42.95 |
1.83
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
URE |
ProShares Ultra Real Estate |
41.90 |
-1.04
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
URE |
ProShares Ultra Real Estate |
42.71 |
0.81
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
URE |
ProShares Ultra Real Estate |
43.23 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
URE |
ProShares Ultra Real Estate |
45.44 |
2.22
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
URE |
ProShares Ultra Real Estate |
47.42 |
1.97
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
URE |
ProShares Ultra Real Estate |
48.02 |
0.60
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
URE |
ProShares Ultra Real Estate |
46.94 |
-1.07
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
URE |
ProShares Ultra Real Estate |
47.09 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
URE |
ProShares Ultra Real Estate |
48.31 |
1.22
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
URE |
ProShares Ultra Real Estate |
46.47 |
-1.84
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
URE |
ProShares Ultra Real Estate |
46.10 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
URE |
ProShares Ultra Real Estate |
44.90 |
-1.20
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
URE |
ProShares Ultra Real Estate |
44.68 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
URE |
ProShares Ultra Real Estate |
44.12 |
-0.56
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
URE |
ProShares Ultra Real Estate |
43.15 |
-0.96
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
URE |
ProShares Ultra Real Estate |
44.89 |
1.73
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
URE |
ProShares Ultra Real Estate |
46.51 |
1.63
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
URE |
ProShares Ultra Real Estate |
46.12 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
URE |
ProShares Ultra Real Estate |
45.33 |
-0.79
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
URE |
ProShares Ultra Real Estate |
46.13 |
0.80
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
URE |
ProShares Ultra Real Estate |
47.72 |
1.59
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
URE |
ProShares Ultra Real Estate |
47.88 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
URE |
ProShares Ultra Real Estate |
48.67 |
0.79
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
URE |
ProShares Ultra Real Estate |
52.24 |
3.57
7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
URE |
ProShares Ultra Real Estate |
52.07 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
URE |
ProShares Ultra Real Estate |
52.66 |
0.59
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
URE |
ProShares Ultra Real Estate |
53.49 |
0.83
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
URE |
ProShares Ultra Real Estate |
53.95 |
0.46
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
URE |
ProShares Ultra Real Estate |
52.10 |
-1.85
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
URE |
ProShares Ultra Real Estate |
53.20 |
1.10
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
URE |
ProShares Ultra Real Estate |
53.12 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
URE |
ProShares Ultra Real Estate |
53.12 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
URE |
ProShares Ultra Real Estate |
53.93 |
0.81
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
URE |
ProShares Ultra Real Estate |
53.05 |
-0.88
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
URE |
ProShares Ultra Real Estate |
53.37 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
URE |
ProShares Ultra Real Estate |
54.41 |
1.03
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
URE |
ProShares Ultra Real Estate |
54.51 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
URE |
ProShares Ultra Real Estate |
55.24 |
0.73
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
URE |
ProShares Ultra Real Estate |
54.91 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
URE |
ProShares Ultra Real Estate |
53.75 |
-1.16
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
URE |
ProShares Ultra Real Estate |
52.95 |
-0.81
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
URE |
ProShares Ultra Real Estate |
52.79 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
URE |
ProShares Ultra Real Estate |
53.03 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
URE |
ProShares Ultra Real Estate |
51.65 |
-1.38
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
URE |
ProShares Ultra Real Estate |
51.37 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
URE |
ProShares Ultra Real Estate |
52.20 |
0.83
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
URE |
ProShares Ultra Real Estate |
52.06 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
URE |
ProShares Ultra Real Estate |
52.83 |
0.77
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
URE |
ProShares Ultra Real Estate |
54.20 |
1.37
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
URE |
ProShares Ultra Real Estate |
55.25 |
1.05
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
URE |
ProShares Ultra Real Estate |
55.78 |
0.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
URE |
ProShares Ultra Real Estate |
55.69 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
URE |
ProShares Ultra Real Estate |
55.97 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
URE |
ProShares Ultra Real Estate |
55.88 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
URE |
ProShares Ultra Real Estate |
56.36 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
URE |
ProShares Ultra Real Estate |
54.98 |
-1.37
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
URE |
ProShares Ultra Real Estate |
56.17 |
1.18
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
URE |
ProShares Ultra Real Estate |
57.76 |
1.59
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
URE |
ProShares Ultra Real Estate |
58.28 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
URE |
ProShares Ultra Real Estate |
58.34 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
URE |
ProShares Ultra Real Estate |
57.63 |
-0.71
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
URE |
ProShares Ultra Real Estate |
57.97 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
URE |
ProShares Ultra Real Estate |
60.36 |
2.39
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
URE |
ProShares Ultra Real Estate |
60.14 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
URE |
ProShares Ultra Real Estate |
60.96 |
0.81
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
URE |
ProShares Ultra Real Estate |
59.85 |
-1.10
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
URE |
ProShares Ultra Real Estate |
59.23 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
URE |
ProShares Ultra Real Estate |
59.79 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
URE |
ProShares Ultra Real Estate |
58.46 |
-1.33
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
URE |
ProShares Ultra Real Estate |
59.55 |
1.09
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
URE |
ProShares Ultra Real Estate |
60.47 |
0.92
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
URE |
ProShares Ultra Real Estate |
60.58 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
URE |
ProShares Ultra Real Estate |
59.86 |
-0.72
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
URE |
ProShares Ultra Real Estate |
59.23 |
-0.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
URE |
ProShares Ultra Real Estate |
57.84 |
-1.39
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
URE |
ProShares Ultra Real Estate |
57.55 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
URE |
ProShares Ultra Real Estate |
58.23 |
0.68
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
URE |
ProShares Ultra Real Estate |
58.79 |
0.56
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
URE |
ProShares Ultra Real Estate |
58.34 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
URE |
ProShares Ultra Real Estate |
57.33 |
-1.01
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
URE |
ProShares Ultra Real Estate |
56.63 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
URE |
ProShares Ultra Real Estate |
55.50 |
-1.12
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
URE |
ProShares Ultra Real Estate |
55.48 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
URE |
ProShares Ultra Real Estate |
54.15 |
-1.33
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
URE |
ProShares Ultra Real Estate |
52.07 |
-2.08
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
URE |
ProShares Ultra Real Estate |
53.12 |
1.05
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
URE |
ProShares Ultra Real Estate |
54.82 |
1.70
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
URE |
ProShares Ultra Real Estate |
55.25 |
0.43
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
URE |
ProShares Ultra Real Estate |
56.41 |
1.16
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
URE |
ProShares Ultra Real Estate |
56.50 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
URE |
ProShares Ultra Real Estate |
56.03 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
URE |
ProShares Ultra Real Estate |
55.53 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
URE |
ProShares Ultra Real Estate |
54.75 |
-0.78
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
URE |
ProShares Ultra Real Estate |
54.84 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
URE |
ProShares Ultra Real Estate |
55.40 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
URE |
ProShares Ultra Real Estate |
56.08 |
0.69
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
URE |
ProShares Ultra Real Estate |
54.29 |
-1.80
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
URE |
ProShares Ultra Real Estate |
53.55 |
-0.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
URE |
ProShares Ultra Real Estate |
54.15 |
0.60
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
URE |
ProShares Ultra Real Estate |
51.87 |
-2.28
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
URE |
ProShares Ultra Real Estate |
51.93 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
URE |
ProShares Ultra Real Estate |
51.23 |
-0.70
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
URE |
ProShares Ultra Real Estate |
51.01 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
URE |
ProShares Ultra Real Estate |
49.84 |
-1.17
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
URE |
ProShares Ultra Real Estate |
49.58 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
URE |
ProShares Ultra Real Estate |
51.83 |
2.25
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
URE |
ProShares Ultra Real Estate |
53.22 |
1.39
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
URE |
ProShares Ultra Real Estate |
52.56 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
URE |
ProShares Ultra Real Estate |
52.69 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
URE |
ProShares Ultra Real Estate |
53.35 |
0.65
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
URE |
ProShares Ultra Real Estate |
52.14 |
-1.21
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
URE |
ProShares Ultra Real Estate |
54.86 |
2.71
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
URE |
ProShares Ultra Real Estate |
55.15 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
URE |
ProShares Ultra Real Estate |
55.04 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
URE |
ProShares Ultra Real Estate |
56.16 |
1.12
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
URE |
ProShares Ultra Real Estate |
55.09 |
-1.07
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
URE |
ProShares Ultra Real Estate |
55.62 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
URE |
ProShares Ultra Real Estate |
56.34 |
0.72
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
URE |
ProShares Ultra Real Estate |
54.72 |
-1.63
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
URE |
ProShares Ultra Real Estate |
53.73 |
-0.99
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
URE |
ProShares Ultra Real Estate |
54.45 |
0.72
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
URE |
ProShares Ultra Real Estate |
56.40 |
1.95
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
URE |
ProShares Ultra Real Estate |
57.37 |
0.97
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
URE |
ProShares Ultra Real Estate |
56.07 |
-1.30
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
URE |
ProShares Ultra Real Estate |
53.62 |
-2.45
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
URE |
ProShares Ultra Real Estate |
54.50 |
0.88
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
URE |
ProShares Ultra Real Estate |
55.51 |
1.01
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
URE |
ProShares Ultra Real Estate |
55.82 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
URE |
ProShares Ultra Real Estate |
55.68 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
URE |
ProShares Ultra Real Estate |
56.95 |
1.27
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
URE |
ProShares Ultra Real Estate |
56.49 |
-0.46
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
URE |
ProShares Ultra Real Estate |
56.53 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
URE |
ProShares Ultra Real Estate |
54.20 |
-2.33
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
URE |
ProShares Ultra Real Estate |
56.05 |
1.84
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
URE |
ProShares Ultra Real Estate |
56.39 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
URE |
ProShares Ultra Real Estate |
56.83 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
URE |
ProShares Ultra Real Estate |
56.23 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
URE |
ProShares Ultra Real Estate |
55.82 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
URE |
ProShares Ultra Real Estate |
55.09 |
-0.73
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
URE |
ProShares Ultra Real Estate |
55.61 |
0.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
URE |
ProShares Ultra Real Estate |
55.61 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
URE |
ProShares Ultra Real Estate |
56.65 |
1.03
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
URE |
ProShares Ultra Real Estate |
54.28 |
-2.37
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
URE |
ProShares Ultra Real Estate |
52.91 |
-1.37
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
URE |
ProShares Ultra Real Estate |
50.64 |
-2.27
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
URE |
ProShares Ultra Real Estate |
50.95 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
URE |
ProShares Ultra Real Estate |
50.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
URE |
ProShares Ultra Real Estate |
48.82 |
-2.16
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
URE |
ProShares Ultra Real Estate |
49.40 |
0.58
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
URE |
ProShares Ultra Real Estate |
53.29 |
3.89
7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
URE |
ProShares Ultra Real Estate |
53.99 |
0.70
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
URE |
ProShares Ultra Real Estate |
52.76 |
-1.23
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
URE |
ProShares Ultra Real Estate |
55.42 |
2.66
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
URE |
ProShares Ultra Real Estate |
55.24 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
URE |
ProShares Ultra Real Estate |
55.53 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
URE |
ProShares Ultra Real Estate |
54.56 |
-0.97
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
URE |
ProShares Ultra Real Estate |
53.17 |
-1.39
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
URE |
ProShares Ultra Real Estate |
56.81 |
3.64
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
URE |
ProShares Ultra Real Estate |
59.48 |
2.67
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
URE |
ProShares Ultra Real Estate |
58.26 |
-1.21
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
URE |
ProShares Ultra Real Estate |
61.08 |
2.82
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
URE |
ProShares Ultra Real Estate |
61.49 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
URE |
ProShares Ultra Real Estate |
59.60 |
-1.89
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
URE |
ProShares Ultra Real Estate |
58.21 |
-1.40
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
URE |
ProShares Ultra Real Estate |
59.70 |
1.50
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
URE |
ProShares Ultra Real Estate |
60.04 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
URE |
ProShares Ultra Real Estate |
59.96 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
URE |
ProShares Ultra Real Estate |
61.90 |
1.95
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
URE |
ProShares Ultra Real Estate |
61.14 |
-0.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
URE |
ProShares Ultra Real Estate |
62.56 |
1.41
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
URE |
ProShares Ultra Real Estate |
65.20 |
2.65
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
URE |
ProShares Ultra Real Estate |
65.64 |
0.44
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
URE |
ProShares Ultra Real Estate |
66.82 |
1.18
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
URE |
ProShares Ultra Real Estate |
66.55 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
URE |
ProShares Ultra Real Estate |
67.49 |
0.94
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
URE |
ProShares Ultra Real Estate |
66.50 |
-0.99
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
