| 2024-04-24 |
URTY |
ProShares UltraPro Russell2000 |
41.30 |
41.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
URTY |
ProShares UltraPro Russell2000 |
41.86 |
0.56
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
URTY |
ProShares UltraPro Russell2000 |
39.80 |
-2.06
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URTY |
ProShares UltraPro Russell2000 |
38.55 |
-1.25
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URTY |
ProShares UltraPro Russell2000 |
38.39 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URTY |
ProShares UltraPro Russell2000 |
38.63 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URTY |
ProShares UltraPro Russell2000 |
39.86 |
1.23
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URTY |
ProShares UltraPro Russell2000 |
40.28 |
0.42
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URTY |
ProShares UltraPro Russell2000 |
42.12 |
1.84
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URTY |
ProShares UltraPro Russell2000 |
44.57 |
2.45
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URTY |
ProShares UltraPro Russell2000 |
43.69 |
-0.88
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URTY |
ProShares UltraPro Russell2000 |
47.46 |
3.77
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URTY |
ProShares UltraPro Russell2000 |
46.96 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URTY |
ProShares UltraPro Russell2000 |
46.17 |
-0.79
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URTY |
ProShares UltraPro Russell2000 |
45.76 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URTY |
ProShares UltraPro Russell2000 |
47.23 |
1.47
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URTY |
ProShares UltraPro Russell2000 |
46.43 |
-0.80
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URTY |
ProShares UltraPro Russell2000 |
49.08 |
2.65
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URTY |
ProShares UltraPro Russell2000 |
50.55 |
1.47
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URTY |
ProShares UltraPro Russell2000 |
50.02 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URTY |
ProShares UltraPro Russell2000 |
47.03 |
-2.99
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URTY |
ProShares UltraPro Russell2000 |
47.30 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URTY |
ProShares UltraPro Russell2000 |
47.12 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URTY |
ProShares UltraPro Russell2000 |
49.01 |
1.89
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URTY |
ProShares UltraPro Russell2000 |
47.46 |
-1.55
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URTY |
ProShares UltraPro Russell2000 |
44.83 |
-2.63
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URTY |
ProShares UltraPro Russell2000 |
44.29 |
-0.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URTY |
ProShares UltraPro Russell2000 |
45.10 |
0.81
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URTY |
ProShares UltraPro Russell2000 |
44.77 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URTY |
ProShares UltraPro Russell2000 |
47.50 |
2.73
6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URTY |
ProShares UltraPro Russell2000 |
46.99 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URTY |
ProShares UltraPro Russell2000 |
47.11 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
URTY |
ProShares UltraPro Russell2000 |
48.19 |
1.08
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
URTY |
ProShares UltraPro Russell2000 |
48.37 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
URTY |
ProShares UltraPro Russell2000 |
47.21 |
-1.16
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
URTY |
ProShares UltraPro Russell2000 |
46.21 |
-1.00
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
URTY |
ProShares UltraPro Russell2000 |
47.66 |
1.45
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
URTY |
ProShares UltraPro Russell2000 |
47.82 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
URTY |
ProShares UltraPro Russell2000 |
46.28 |
-1.54
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
URTY |
ProShares UltraPro Russell2000 |
45.47 |
-0.81
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
URTY |
ProShares UltraPro Russell2000 |
46.55 |
1.08
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
URTY |
ProShares UltraPro Russell2000 |
44.78 |
-1.77
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
URTY |
ProShares UltraPro Russell2000 |
43.95 |
-0.83
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
URTY |
ProShares UltraPro Russell2000 |
43.69 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
URTY |
ProShares UltraPro Russell2000 |
42.65 |
-1.04
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
URTY |
ProShares UltraPro Russell2000 |
43.28 |
0.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
URTY |
ProShares UltraPro Russell2000 |
45.16 |
1.88
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
URTY |
ProShares UltraPro Russell2000 |
47.06 |
1.90
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
URTY |
ProShares UltraPro Russell2000 |
43.77 |
-3.29
-6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
URTY |
ProShares UltraPro Russell2000 |
40.98 |
-2.79
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
URTY |
ProShares UltraPro Russell2000 |
46.56 |
5.58
13.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
URTY |
ProShares UltraPro Russell2000 |
44.29 |
-2.27
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
URTY |
ProShares UltraPro Russell2000 |
42.21 |
-2.08
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
URTY |
ProShares UltraPro Russell2000 |
40.41 |
-1.80
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
URTY |
ProShares UltraPro Russell2000 |
40.60 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
URTY |
ProShares UltraPro Russell2000 |
39.62 |
-0.98
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
URTY |
ProShares UltraPro Russell2000 |
41.27 |
1.65
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
URTY |
ProShares UltraPro Russell2000 |
41.97 |
0.70
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
URTY |
ProShares UltraPro Russell2000 |
40.26 |
-1.71
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
URTY |
ProShares UltraPro Russell2000 |
43.55 |
3.29
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
URTY |
ProShares UltraPro Russell2000 |
44.65 |
1.10
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
URTY |
ProShares UltraPro Russell2000 |
42.51 |
-2.14
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
URTY |
ProShares UltraPro Russell2000 |
42.45 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
URTY |
ProShares UltraPro Russell2000 |
41.50 |
-0.95
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
URTY |
ProShares UltraPro Russell2000 |
42.54 |
1.04
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
URTY |
ProShares UltraPro Russell2000 |
43.03 |
0.49
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
URTY |
ProShares UltraPro Russell2000 |
40.47 |
-2.56
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
URTY |
ProShares UltraPro Russell2000 |
39.23 |
-1.24
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
URTY |
ProShares UltraPro Russell2000 |
38.56 |
-0.67
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
URTY |
ProShares UltraPro Russell2000 |
39.55 |
0.99
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
URTY |
ProShares UltraPro Russell2000 |
41.00 |
1.45
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
URTY |
ProShares UltraPro Russell2000 |
41.23 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
URTY |
ProShares UltraPro Russell2000 |
42.28 |
1.05
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
URTY |
ProShares UltraPro Russell2000 |
42.23 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
URTY |
ProShares UltraPro Russell2000 |
43.54 |
1.31
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
URTY |
ProShares UltraPro Russell2000 |
41.26 |
-2.28
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
URTY |
ProShares UltraPro Russell2000 |
41.65 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
URTY |
ProShares UltraPro Russell2000 |
41.83 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
URTY |
ProShares UltraPro Russell2000 |
45.53 |
3.70
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
URTY |
ProShares UltraPro Russell2000 |
46.37 |
0.84
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
URTY |
ProShares UltraPro Russell2000 |
48.78 |
2.41
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
URTY |
ProShares UltraPro Russell2000 |
49.32 |
0.54
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
URTY |
ProShares UltraPro Russell2000 |
48.80 |
-0.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
URTY |
ProShares UltraPro Russell2000 |
47.12 |
-1.68
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
URTY |
ProShares UltraPro Russell2000 |
45.94 |
-1.18
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
URTY |
ProShares UltraPro Russell2000 |
43.67 |
-2.27
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
URTY |
ProShares UltraPro Russell2000 |
46.38 |
2.71
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
URTY |
ProShares UltraPro Russell2000 |
43.85 |
-2.53
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
URTY |
ProShares UltraPro Russell2000 |
43.79 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
URTY |
ProShares UltraPro Russell2000 |
45.02 |
1.23
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
URTY |
ProShares UltraPro Russell2000 |
41.74 |
-3.27
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
URTY |
ProShares UltraPro Russell2000 |
37.67 |
-4.07
-9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
URTY |
ProShares UltraPro Russell2000 |
37.86 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
URTY |
ProShares UltraPro Russell2000 |
37.60 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
URTY |
ProShares UltraPro Russell2000 |
36.86 |
-0.74
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
URTY |
ProShares UltraPro Russell2000 |
36.03 |
-0.83
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
URTY |
ProShares UltraPro Russell2000 |
36.30 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
URTY |
ProShares UltraPro Russell2000 |
37.82 |
1.52
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
URTY |
ProShares UltraPro Russell2000 |
36.62 |
-1.20
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
URTY |
ProShares UltraPro Russell2000 |
33.67 |
-2.95
-8.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
URTY |
ProShares UltraPro Russell2000 |
33.37 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
URTY |
ProShares UltraPro Russell2000 |
32.85 |
-0.52
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
URTY |
ProShares UltraPro Russell2000 |
33.28 |
0.43
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
URTY |
ProShares UltraPro Russell2000 |
33.52 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
URTY |
ProShares UltraPro Russell2000 |
32.95 |
-0.57
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
URTY |
ProShares UltraPro Russell2000 |
32.34 |
-0.61
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
URTY |
ProShares UltraPro Russell2000 |
33.71 |
1.37
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
URTY |
ProShares UltraPro Russell2000 |
33.16 |
-0.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
URTY |
ProShares UltraPro Russell2000 |
31.92 |
-1.24
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
URTY |
ProShares UltraPro Russell2000 |
33.47 |
1.55
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
URTY |
ProShares UltraPro Russell2000 |
33.30 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
URTY |
ProShares UltraPro Russell2000 |
28.62 |
-4.68
-14.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
URTY |
ProShares UltraPro Russell2000 |
28.65 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
URTY |
ProShares UltraPro Russell2000 |
27.68 |
-0.97
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
URTY |
ProShares UltraPro Russell2000 |
29.09 |
1.41
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
URTY |
ProShares UltraPro Russell2000 |
30.15 |
1.07
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
URTY |
ProShares UltraPro Russell2000 |
30.43 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
URTY |
ProShares UltraPro Russell2000 |
31.56 |
1.13
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
URTY |
ProShares UltraPro Russell2000 |
29.19 |
-2.38
-7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
URTY |
ProShares UltraPro Russell2000 |
27.09 |
-2.10
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
URTY |
ProShares UltraPro Russell2000 |
26.64 |
-0.45
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
URTY |
ProShares UltraPro Russell2000 |
25.95 |
-0.69
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
URTY |
ProShares UltraPro Russell2000 |
25.58 |
-0.37
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
URTY |
ProShares UltraPro Russell2000 |
26.54 |
0.96
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
URTY |
ProShares UltraPro Russell2000 |
26.36 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
URTY |
ProShares UltraPro Russell2000 |
27.67 |
1.31
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
URTY |
ProShares UltraPro Russell2000 |
27.07 |
-0.60
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
URTY |
ProShares UltraPro Russell2000 |
27.74 |
0.67
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
URTY |
ProShares UltraPro Russell2000 |
28.94 |
1.20
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
URTY |
ProShares UltraPro Russell2000 |
30.32 |
1.39
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
URTY |
ProShares UltraPro Russell2000 |
32.38 |
2.06
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
URTY |
ProShares UltraPro Russell2000 |
31.28 |
-1.10
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
URTY |
ProShares UltraPro Russell2000 |
29.88 |
-1.41
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
URTY |
ProShares UltraPro Russell2000 |
30.74 |
0.87
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
URTY |
ProShares UltraPro Russell2000 |
32.95 |
2.21
7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
URTY |
ProShares UltraPro Russell2000 |
33.10 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
URTY |
ProShares UltraPro Russell2000 |
32.08 |
-1.02
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
URTY |
ProShares UltraPro Russell2000 |
31.48 |
-0.60
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
URTY |
ProShares UltraPro Russell2000 |
30.70 |
-0.78
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
URTY |
ProShares UltraPro Russell2000 |
30.56 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
URTY |
ProShares UltraPro Russell2000 |
30.57 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
URTY |
ProShares UltraPro Russell2000 |
32.25 |
1.68
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
URTY |
ProShares UltraPro Russell2000 |
33.76 |
1.51
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
URTY |
ProShares UltraPro Russell2000 |
34.33 |
0.57
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
URTY |
ProShares UltraPro Russell2000 |
33.45 |
-0.88
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
URTY |
ProShares UltraPro Russell2000 |
32.56 |
-0.89
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
URTY |
ProShares UltraPro Russell2000 |
33.82 |
1.26
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
URTY |
ProShares UltraPro Russell2000 |
33.41 |
-0.41
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
URTY |
ProShares UltraPro Russell2000 |
33.63 |
0.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
URTY |
ProShares UltraPro Russell2000 |
35.31 |
1.68
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
URTY |
ProShares UltraPro Russell2000 |
36.41 |
1.11
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
URTY |
ProShares UltraPro Russell2000 |
36.92 |
0.51
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
URTY |
ProShares UltraPro Russell2000 |
37.58 |
0.66
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
URTY |
ProShares UltraPro Russell2000 |
38.86 |
1.28
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
URTY |
ProShares UltraPro Russell2000 |
37.31 |
-1.55
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
URTY |
ProShares UltraPro Russell2000 |
38.17 |
0.86
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
URTY |
ProShares UltraPro Russell2000 |
38.29 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
URTY |
ProShares UltraPro Russell2000 |
37.98 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
URTY |
ProShares UltraPro Russell2000 |
38.24 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
URTY |
ProShares UltraPro Russell2000 |
39.41 |
1.18
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
URTY |
ProShares UltraPro Russell2000 |
39.86 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
URTY |
ProShares UltraPro Russell2000 |
42.50 |
2.64
6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
URTY |
ProShares UltraPro Russell2000 |
41.15 |
-1.36
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
URTY |
ProShares UltraPro Russell2000 |
41.47 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
URTY |
ProShares UltraPro Russell2000 |
40.87 |
-0.60
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
URTY |
ProShares UltraPro Russell2000 |
39.32 |
-1.55
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
URTY |
ProShares UltraPro Russell2000 |
38.28 |
-1.05
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
URTY |
ProShares UltraPro Russell2000 |
37.84 |
-0.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
URTY |
ProShares UltraPro Russell2000 |
39.47 |
1.64
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
URTY |
ProShares UltraPro Russell2000 |
38.38 |
-1.10
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
URTY |
ProShares UltraPro Russell2000 |
38.65 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
URTY |
ProShares UltraPro Russell2000 |
38.94 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
URTY |
ProShares UltraPro Russell2000 |
38.31 |
-0.64
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
URTY |
ProShares UltraPro Russell2000 |
39.67 |
1.37
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
URTY |
ProShares UltraPro Russell2000 |
41.30 |
1.63
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
URTY |
ProShares UltraPro Russell2000 |
42.94 |
1.65
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
URTY |
ProShares UltraPro Russell2000 |
43.23 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
URTY |
ProShares UltraPro Russell2000 |
42.98 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
URTY |
ProShares UltraPro Russell2000 |
43.61 |
0.63
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
URTY |
ProShares UltraPro Russell2000 |
44.79 |
1.18
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
URTY |
ProShares UltraPro Russell2000 |
45.62 |
0.83
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
URTY |
ProShares UltraPro Russell2000 |
45.55 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
URTY |
ProShares UltraPro Russell2000 |
45.83 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
URTY |
ProShares UltraPro Russell2000 |
46.27 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
URTY |
ProShares UltraPro Russell2000 |
48.26 |
1.98
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
URTY |
ProShares UltraPro Russell2000 |
48.94 |
0.68
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
URTY |
ProShares UltraPro Russell2000 |
47.27 |
-1.67
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
URTY |
ProShares UltraPro Russell2000 |
45.55 |
-1.72
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
URTY |
ProShares UltraPro Russell2000 |
47.36 |
1.81
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
URTY |
ProShares UltraPro Russell2000 |
46.39 |
-0.97
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
URTY |
ProShares UltraPro Russell2000 |
46.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
URTY |
ProShares UltraPro Russell2000 |
46.02 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
URTY |
ProShares UltraPro Russell2000 |
46.52 |
0.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
URTY |
ProShares UltraPro Russell2000 |
47.77 |
1.25
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
URTY |
ProShares UltraPro Russell2000 |
47.20 |
-0.57
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
URTY |
ProShares UltraPro Russell2000 |
45.52 |
-1.69
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
URTY |
ProShares UltraPro Russell2000 |
44.09 |
-1.43
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
URTY |
ProShares UltraPro Russell2000 |
45.50 |
1.41
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
URTY |
ProShares UltraPro Russell2000 |
44.37 |
-1.13
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
URTY |
ProShares UltraPro Russell2000 |
42.98 |
-1.39
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
URTY |
ProShares UltraPro Russell2000 |
41.82 |
-1.17
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
URTY |
ProShares UltraPro Russell2000 |
39.81 |
-2.00
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
URTY |
ProShares UltraPro Russell2000 |
38.47 |
-1.35
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
URTY |
ProShares UltraPro Russell2000 |
40.55 |
2.08
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
URTY |
ProShares UltraPro Russell2000 |
41.96 |
1.41
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
URTY |
ProShares UltraPro Russell2000 |
41.52 |
-0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
URTY |
ProShares UltraPro Russell2000 |
41.20 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
URTY |
ProShares UltraPro Russell2000 |
39.66 |
-1.54
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
URTY |
ProShares UltraPro Russell2000 |
39.12 |
-0.54
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
URTY |
ProShares UltraPro Russell2000 |
37.44 |
-1.69
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
URTY |
ProShares UltraPro Russell2000 |
37.28 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
URTY |
ProShares UltraPro Russell2000 |
39.15 |
1.87
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
URTY |
ProShares UltraPro Russell2000 |
40.13 |
0.98
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
URTY |
ProShares UltraPro Russell2000 |
40.38 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
URTY |
ProShares UltraPro Russell2000 |
40.84 |
0.47
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
URTY |
ProShares UltraPro Russell2000 |
41.98 |
1.13
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
URTY |
ProShares UltraPro Russell2000 |
41.04 |
-0.94
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
URTY |
ProShares UltraPro Russell2000 |
42.40 |
1.35
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
URTY |
ProShares UltraPro Russell2000 |
40.96 |
-1.43
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
URTY |
ProShares UltraPro Russell2000 |
40.49 |
-0.48
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
URTY |
ProShares UltraPro Russell2000 |
41.42 |
0.94
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
URTY |
ProShares UltraPro Russell2000 |
42.01 |
0.59
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
URTY |
ProShares UltraPro Russell2000 |
39.80 |
-2.21
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
URTY |
ProShares UltraPro Russell2000 |
36.91 |
-2.89
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
URTY |
ProShares UltraPro Russell2000 |
38.36 |
1.44
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
URTY |
ProShares UltraPro Russell2000 |
34.69 |
-3.66
-9.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
URTY |
ProShares UltraPro Russell2000 |
33.61 |
-1.08
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
URTY |
ProShares UltraPro Russell2000 |
34.69 |
1.08
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
URTY |
ProShares UltraPro Russell2000 |
35.07 |
0.38
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
URTY |
ProShares UltraPro Russell2000 |
33.93 |
-1.14
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
URTY |
ProShares UltraPro Russell2000 |
34.74 |
0.82
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
URTY |
ProShares UltraPro Russell2000 |
36.01 |
1.26
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
URTY |
ProShares UltraPro Russell2000 |
36.45 |
0.44
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
URTY |
ProShares UltraPro Russell2000 |
35.13 |
-1.31
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
URTY |
ProShares UltraPro Russell2000 |
35.90 |
0.77
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
URTY |
ProShares UltraPro Russell2000 |
35.34 |
-0.56
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
URTY |
ProShares UltraPro Russell2000 |
33.08 |
-2.26
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
URTY |
ProShares UltraPro Russell2000 |
34.62 |
1.54
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
URTY |
ProShares UltraPro Russell2000 |
33.39 |
-1.23
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
URTY |
ProShares UltraPro Russell2000 |
33.60 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
URTY |
ProShares UltraPro Russell2000 |
34.39 |
0.79
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
URTY |
ProShares UltraPro Russell2000 |
33.93 |
-0.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
URTY |
ProShares UltraPro Russell2000 |
34.26 |
0.33
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
URTY |
ProShares UltraPro Russell2000 |
34.53 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
URTY |
ProShares UltraPro Russell2000 |
32.19 |
-2.34
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
URTY |
ProShares UltraPro Russell2000 |
33.43 |
1.24
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
URTY |
ProShares UltraPro Russell2000 |
33.02 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
URTY |
ProShares UltraPro Russell2000 |
35.25 |
2.23
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
URTY |
ProShares UltraPro Russell2000 |
35.09 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
URTY |
ProShares UltraPro Russell2000 |
34.25 |
-0.85
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
URTY |
ProShares UltraPro Russell2000 |
33.03 |
-1.21
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
URTY |
ProShares UltraPro Russell2000 |
33.94 |
0.91
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
URTY |
ProShares UltraPro Russell2000 |
36.71 |
2.78
8.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
URTY |
ProShares UltraPro Russell2000 |
36.82 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
URTY |
ProShares UltraPro Russell2000 |
36.66 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
URTY |
ProShares UltraPro Russell2000 |
37.34 |
0.68
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
URTY |
ProShares UltraPro Russell2000 |
37.11 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
URTY |
ProShares UltraPro Russell2000 |
37.61 |
0.50
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
URTY |
ProShares UltraPro Russell2000 |
36.28 |
-1.33
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
URTY |
ProShares UltraPro Russell2000 |
37.23 |
0.96
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
URTY |
ProShares UltraPro Russell2000 |
35.86 |
-1.37
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
URTY |
ProShares UltraPro Russell2000 |
36.65 |
0.80
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
URTY |
ProShares UltraPro Russell2000 |
35.87 |
-0.79
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
URTY |
ProShares UltraPro Russell2000 |
34.80 |
-1.06
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
URTY |
ProShares UltraPro Russell2000 |
34.66 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
URTY |
ProShares UltraPro Russell2000 |
35.74 |
1.07
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
URTY |
ProShares UltraPro Russell2000 |
37.78 |
2.04
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
URTY |
ProShares UltraPro Russell2000 |
37.65 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
URTY |
ProShares UltraPro Russell2000 |
35.79 |
-1.86
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
URTY |
ProShares UltraPro Russell2000 |
35.99 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
URTY |
ProShares UltraPro Russell2000 |
34.80 |
-1.18
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
URTY |
ProShares UltraPro Russell2000 |
35.02 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
URTY |
ProShares UltraPro Russell2000 |
33.80 |
-1.22
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
URTY |
ProShares UltraPro Russell2000 |
32.87 |
-0.93
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
URTY |
ProShares UltraPro Russell2000 |
33.38 |
0.51
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
URTY |
ProShares UltraPro Russell2000 |
36.57 |
3.19
9.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
URTY |
ProShares UltraPro Russell2000 |
34.70 |
-1.87
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
URTY |
ProShares UltraPro Russell2000 |
33.46 |
-1.24
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
URTY |
ProShares UltraPro Russell2000 |
36.27 |
2.81
8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
URTY |
ProShares UltraPro Russell2000 |
34.94 |
-1.33
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
URTY |
ProShares UltraPro Russell2000 |
36.75 |
1.81
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
URTY |
ProShares UltraPro Russell2000 |
34.83 |
-1.92
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
URTY |
ProShares UltraPro Russell2000 |
36.54 |
1.71
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
URTY |
ProShares UltraPro Russell2000 |
40.14 |
3.60
9.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
URTY |
ProShares UltraPro Russell2000 |
43.76 |
3.63
9.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
URTY |
ProShares UltraPro Russell2000 |
43.75 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
URTY |
ProShares UltraPro Russell2000 |
45.38 |
1.63
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
URTY |
ProShares UltraPro Russell2000 |
47.47 |
2.09
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
URTY |
ProShares UltraPro Russell2000 |
45.64 |
-1.83
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
URTY |
ProShares UltraPro Russell2000 |
45.33 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
URTY |
ProShares UltraPro Russell2000 |
45.07 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
URTY |
ProShares UltraPro Russell2000 |
45.21 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
URTY |
ProShares UltraPro Russell2000 |
44.71 |
-0.50
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
URTY |
ProShares UltraPro Russell2000 |
46.05 |
1.34
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
URTY |
ProShares UltraPro Russell2000 |
45.10 |
-0.95
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
URTY |
ProShares UltraPro Russell2000 |
44.71 |
-0.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
URTY |
ProShares UltraPro Russell2000 |
48.96 |
4.25
9.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
URTY |
ProShares UltraPro Russell2000 |
48.67 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
URTY |
ProShares UltraPro Russell2000 |
50.28 |
1.61
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
URTY |
ProShares UltraPro Russell2000 |
48.78 |
-1.50
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
URTY |
ProShares UltraPro Russell2000 |
48.89 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
URTY |
ProShares UltraPro Russell2000 |
47.16 |
-1.73
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
