| 2025-07-11 |
URTY |
ProShares UltraPro Russell2000 |
42.39 |
42.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
URTY |
ProShares UltraPro Russell2000 |
44.26 |
1.87
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
URTY |
ProShares UltraPro Russell2000 |
43.60 |
-0.66
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
URTY |
ProShares UltraPro Russell2000 |
42.29 |
-1.31
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
URTY |
ProShares UltraPro Russell2000 |
41.46 |
-0.83
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
URTY |
ProShares UltraPro Russell2000 |
43.37 |
1.91
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
URTY |
ProShares UltraPro Russell2000 |
42.25 |
-1.12
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
URTY |
ProShares UltraPro Russell2000 |
40.56 |
-1.69
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
URTY |
ProShares UltraPro Russell2000 |
39.37 |
-1.19
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
URTY |
ProShares UltraPro Russell2000 |
39.24 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
URTY |
ProShares UltraPro Russell2000 |
39.17 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
URTY |
ProShares UltraPro Russell2000 |
37.42 |
-1.75
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
URTY |
ProShares UltraPro Russell2000 |
38.74 |
1.32
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
URTY |
ProShares UltraPro Russell2000 |
37.31 |
-1.43
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
URTY |
ProShares UltraPro Russell2000 |
36.05 |
-1.26
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
URTY |
ProShares UltraPro Russell2000 |
36.24 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
URTY |
ProShares UltraPro Russell2000 |
35.73 |
-0.51
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
URTY |
ProShares UltraPro Russell2000 |
36.94 |
1.21
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
URTY |
ProShares UltraPro Russell2000 |
35.70 |
-1.24
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
URTY |
ProShares UltraPro Russell2000 |
37.81 |
2.11
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
URTY |
ProShares UltraPro Russell2000 |
38.24 |
0.43
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
URTY |
ProShares UltraPro Russell2000 |
38.74 |
0.50
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
URTY |
ProShares UltraPro Russell2000 |
38.10 |
-0.64
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
URTY |
ProShares UltraPro Russell2000 |
37.30 |
-0.80
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
URTY |
ProShares UltraPro Russell2000 |
35.67 |
-1.63
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
URTY |
ProShares UltraPro Russell2000 |
35.65 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
URTY |
ProShares UltraPro Russell2000 |
35.99 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
URTY |
ProShares UltraPro Russell2000 |
34.35 |
-1.64
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
URTY |
ProShares UltraPro Russell2000 |
34.06 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
URTY |
ProShares UltraPro Russell2000 |
34.59 |
0.53
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
URTY |
ProShares UltraPro Russell2000 |
34.28 |
-0.31
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
URTY |
ProShares UltraPro Russell2000 |
35.41 |
1.13
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
URTY |
ProShares UltraPro Russell2000 |
32.85 |
-2.57
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
URTY |
ProShares UltraPro Russell2000 |
33.30 |
0.45
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
URTY |
ProShares UltraPro Russell2000 |
33.27 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
URTY |
ProShares UltraPro Russell2000 |
36.35 |
3.09
9.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
URTY |
ProShares UltraPro Russell2000 |
36.27 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
URTY |
ProShares UltraPro Russell2000 |
36.85 |
0.58
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
URTY |
ProShares UltraPro Russell2000 |
35.94 |
-0.91
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
URTY |
ProShares UltraPro Russell2000 |
35.25 |
-0.69
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
URTY |
ProShares UltraPro Russell2000 |
36.25 |
1.00
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
URTY |
ProShares UltraPro Russell2000 |
35.86 |
-0.39
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
URTY |
ProShares UltraPro Russell2000 |
32.42 |
-3.45
-9.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
URTY |
ProShares UltraPro Russell2000 |
32.65 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
URTY |
ProShares UltraPro Russell2000 |
30.89 |
-1.76
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
URTY |
ProShares UltraPro Russell2000 |
30.59 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
URTY |
ProShares UltraPro Russell2000 |
31.66 |
1.07
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
URTY |
ProShares UltraPro Russell2000 |
32.38 |
0.72
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
URTY |
ProShares UltraPro Russell2000 |
30.40 |
-1.98
-6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
URTY |
ProShares UltraPro Russell2000 |
29.83 |
-0.57
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
URTY |
ProShares UltraPro Russell2000 |
30.40 |
0.57
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
URTY |
ProShares UltraPro Russell2000 |
29.88 |
-0.52
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
URTY |
ProShares UltraPro Russell2000 |
29.54 |
-0.34
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
URTY |
ProShares UltraPro Russell2000 |
29.52 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
URTY |
ProShares UltraPro Russell2000 |
27.85 |
-1.67
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
URTY |
ProShares UltraPro Russell2000 |
26.71 |
-1.14
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
URTY |
ProShares UltraPro Russell2000 |
24.74 |
-1.97
-7.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
URTY |
ProShares UltraPro Russell2000 |
26.43 |
1.69
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
URTY |
ProShares UltraPro Russell2000 |
25.74 |
-0.69
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
URTY |
ProShares UltraPro Russell2000 |
26.55 |
0.81
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
URTY |
ProShares UltraPro Russell2000 |
26.50 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
URTY |
ProShares UltraPro Russell2000 |
25.57 |
-0.93
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
URTY |
ProShares UltraPro Russell2000 |
24.61 |
-0.96
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
URTY |
ProShares UltraPro Russell2000 |
28.17 |
3.56
14.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
URTY |
ProShares UltraPro Russell2000 |
22.42 |
-5.75
-20.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
URTY |
ProShares UltraPro Russell2000 |
24.38 |
1.97
8.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
URTY |
ProShares UltraPro Russell2000 |
25.02 |
0.64
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
URTY |
ProShares UltraPro Russell2000 |
28.91 |
3.89
15.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
URTY |
ProShares UltraPro Russell2000 |
35.98 |
7.07
24.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
URTY |
ProShares UltraPro Russell2000 |
34.30 |
-1.68
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
URTY |
ProShares UltraPro Russell2000 |
34.28 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
URTY |
ProShares UltraPro Russell2000 |
34.82 |
0.54
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
URTY |
ProShares UltraPro Russell2000 |
37.14 |
2.32
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
URTY |
ProShares UltraPro Russell2000 |
37.66 |
0.52
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
URTY |
ProShares UltraPro Russell2000 |
38.86 |
1.20
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
URTY |
ProShares UltraPro Russell2000 |
39.57 |
0.71
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
URTY |
ProShares UltraPro Russell2000 |
36.76 |
-2.81
-7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
URTY |
ProShares UltraPro Russell2000 |
37.51 |
0.75
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
URTY |
ProShares UltraPro Russell2000 |
38.25 |
0.75
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
URTY |
ProShares UltraPro Russell2000 |
36.60 |
-1.65
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
URTY |
ProShares UltraPro Russell2000 |
37.51 |
0.91
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
URTY |
ProShares UltraPro Russell2000 |
36.22 |
-1.28
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
URTY |
ProShares UltraPro Russell2000 |
33.77 |
-2.45
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
URTY |
ProShares UltraPro Russell2000 |
35.41 |
1.63
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
URTY |
ProShares UltraPro Russell2000 |
35.21 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
URTY |
ProShares UltraPro Russell2000 |
35.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
URTY |
ProShares UltraPro Russell2000 |
38.15 |
2.94
8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
URTY |
ProShares UltraPro Russell2000 |
37.82 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
URTY |
ProShares UltraPro Russell2000 |
39.65 |
1.83
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
URTY |
ProShares UltraPro Russell2000 |
38.53 |
-1.12
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
URTY |
ProShares UltraPro Russell2000 |
39.92 |
1.38
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
URTY |
ProShares UltraPro Russell2000 |
43.49 |
3.57
8.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
URTY |
ProShares UltraPro Russell2000 |
42.16 |
-1.33
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
URTY |
ProShares UltraPro Russell2000 |
44.19 |
2.03
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
URTY |
ProShares UltraPro Russell2000 |
44.05 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
URTY |
ProShares UltraPro Russell2000 |
44.55 |
0.50
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
URTY |
ProShares UltraPro Russell2000 |
45.50 |
0.96
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
URTY |
ProShares UltraPro Russell2000 |
49.97 |
4.47
9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
URTY |
ProShares UltraPro Russell2000 |
51.46 |
1.48
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
URTY |
ProShares UltraPro Russell2000 |
52.05 |
0.60
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
URTY |
ProShares UltraPro Russell2000 |
51.23 |
-0.83
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
URTY |
ProShares UltraPro Russell2000 |
51.32 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
URTY |
ProShares UltraPro Russell2000 |
49.71 |
-1.60
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
URTY |
ProShares UltraPro Russell2000 |
51.13 |
1.41
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
URTY |
ProShares UltraPro Russell2000 |
52.04 |
0.92
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
URTY |
ProShares UltraPro Russell2000 |
51.35 |
-0.70
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
URTY |
ProShares UltraPro Russell2000 |
53.31 |
1.96
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
URTY |
ProShares UltraPro Russell2000 |
53.83 |
0.52
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
URTY |
ProShares UltraPro Russell2000 |
52.11 |
-1.71
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
URTY |
ProShares UltraPro Russell2000 |
50.12 |
-1.99
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
URTY |
ProShares UltraPro Russell2000 |
51.91 |
1.78
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
URTY |
ProShares UltraPro Russell2000 |
53.37 |
1.46
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
URTY |
ProShares UltraPro Russell2000 |
51.88 |
-1.49
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
URTY |
ProShares UltraPro Russell2000 |
52.24 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
URTY |
ProShares UltraPro Russell2000 |
52.11 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
URTY |
ProShares UltraPro Russell2000 |
53.62 |
1.50
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
URTY |
ProShares UltraPro Russell2000 |
54.11 |
0.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
URTY |
ProShares UltraPro Russell2000 |
53.41 |
-0.70
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
URTY |
ProShares UltraPro Russell2000 |
54.56 |
1.16
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
URTY |
ProShares UltraPro Russell2000 |
51.55 |
-3.02
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
URTY |
ProShares UltraPro Russell2000 |
50.93 |
-0.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
URTY |
ProShares UltraPro Russell2000 |
50.67 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
URTY |
ProShares UltraPro Russell2000 |
47.88 |
-2.79
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
URTY |
ProShares UltraPro Russell2000 |
46.31 |
-1.57
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
URTY |
ProShares UltraPro Russell2000 |
46.03 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
URTY |
ProShares UltraPro Russell2000 |
49.37 |
3.34
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
URTY |
ProShares UltraPro Russell2000 |
50.07 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
URTY |
ProShares UltraPro Russell2000 |
51.33 |
1.25
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
URTY |
ProShares UltraPro Russell2000 |
51.25 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
URTY |
ProShares UltraPro Russell2000 |
49.11 |
-2.14
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
URTY |
ProShares UltraPro Russell2000 |
49.00 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
URTY |
ProShares UltraPro Russell2000 |
48.81 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
URTY |
ProShares UltraPro Russell2000 |
50.05 |
1.24
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
URTY |
ProShares UltraPro Russell2000 |
52.42 |
2.37
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
URTY |
ProShares UltraPro Russell2000 |
50.89 |
-1.53
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
URTY |
ProShares UltraPro Russell2000 |
49.54 |
-1.35
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
URTY |
ProShares UltraPro Russell2000 |
50.06 |
0.52
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
URTY |
ProShares UltraPro Russell2000 |
48.62 |
-1.44
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
URTY |
ProShares UltraPro Russell2000 |
49.37 |
0.75
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
URTY |
ProShares UltraPro Russell2000 |
56.83 |
7.46
15.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
URTY |
ProShares UltraPro Russell2000 |
58.88 |
2.05
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
URTY |
ProShares UltraPro Russell2000 |
57.86 |
-1.02
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
URTY |
ProShares UltraPro Russell2000 |
59.08 |
1.22
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
URTY |
ProShares UltraPro Russell2000 |
61.54 |
2.46
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
URTY |
ProShares UltraPro Russell2000 |
60.76 |
-0.78
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
URTY |
ProShares UltraPro Russell2000 |
61.50 |
0.74
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
URTY |
ProShares UltraPro Russell2000 |
62.53 |
1.03
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
URTY |
ProShares UltraPro Russell2000 |
61.89 |
-0.64
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
URTY |
ProShares UltraPro Russell2000 |
64.19 |
2.30
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
URTY |
ProShares UltraPro Russell2000 |
63.54 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
URTY |
ProShares UltraPro Russell2000 |
64.99 |
1.45
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
URTY |
ProShares UltraPro Russell2000 |
65.06 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
URTY |
ProShares UltraPro Russell2000 |
64.35 |
-0.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
URTY |
ProShares UltraPro Russell2000 |
64.14 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
URTY |
ProShares UltraPro Russell2000 |
65.59 |
1.46
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
URTY |
ProShares UltraPro Russell2000 |
62.74 |
-2.85
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
URTY |
ProShares UltraPro Russell2000 |
59.55 |
-3.19
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
URTY |
ProShares UltraPro Russell2000 |
56.91 |
-2.64
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
URTY |
ProShares UltraPro Russell2000 |
56.75 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
URTY |
ProShares UltraPro Russell2000 |
55.56 |
-1.20
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
URTY |
ProShares UltraPro Russell2000 |
55.19 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
URTY |
ProShares UltraPro Russell2000 |
57.87 |
2.69
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
URTY |
ProShares UltraPro Russell2000 |
60.34 |
2.47
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
URTY |
ProShares UltraPro Russell2000 |
62.16 |
1.82
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
URTY |
ProShares UltraPro Russell2000 |
65.63 |
3.47
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
URTY |
ProShares UltraPro Russell2000 |
62.81 |
-2.82
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
URTY |
ProShares UltraPro Russell2000 |
61.52 |
-1.29
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
URTY |
ProShares UltraPro Russell2000 |
62.25 |
0.73
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
URTY |
ProShares UltraPro Russell2000 |
53.05 |
-9.20
-14.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
URTY |
ProShares UltraPro Russell2000 |
50.19 |
-2.86
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
URTY |
ProShares UltraPro Russell2000 |
49.53 |
-0.65
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
URTY |
ProShares UltraPro Russell2000 |
48.64 |
-0.89
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
URTY |
ProShares UltraPro Russell2000 |
51.29 |
2.65
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
URTY |
ProShares UltraPro Russell2000 |
51.52 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
URTY |
ProShares UltraPro Russell2000 |
52.02 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
URTY |
ProShares UltraPro Russell2000 |
49.63 |
-2.39
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
URTY |
ProShares UltraPro Russell2000 |
50.22 |
0.59
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
URTY |
ProShares UltraPro Russell2000 |
49.93 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
URTY |
ProShares UltraPro Russell2000 |
51.30 |
1.38
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
URTY |
ProShares UltraPro Russell2000 |
51.93 |
0.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
URTY |
ProShares UltraPro Russell2000 |
54.46 |
2.53
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
URTY |
ProShares UltraPro Russell2000 |
54.80 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
URTY |
ProShares UltraPro Russell2000 |
55.36 |
0.55
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
URTY |
ProShares UltraPro Russell2000 |
52.76 |
-2.60
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
URTY |
ProShares UltraPro Russell2000 |
52.70 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
URTY |
ProShares UltraPro Russell2000 |
51.54 |
-1.16
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
URTY |
ProShares UltraPro Russell2000 |
48.58 |
-2.96
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
URTY |
ProShares UltraPro Russell2000 |
49.46 |
0.88
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
URTY |
ProShares UltraPro Russell2000 |
49.15 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
URTY |
ProShares UltraPro Russell2000 |
49.11 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
URTY |
ProShares UltraPro Russell2000 |
50.34 |
1.24
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
URTY |
ProShares UltraPro Russell2000 |
48.27 |
-2.07
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
URTY |
ProShares UltraPro Russell2000 |
49.31 |
1.04
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
URTY |
ProShares UltraPro Russell2000 |
49.50 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
URTY |
ProShares UltraPro Russell2000 |
51.66 |
2.16
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
URTY |
ProShares UltraPro Russell2000 |
51.27 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
URTY |
ProShares UltraPro Russell2000 |
50.24 |
-1.02
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
URTY |
ProShares UltraPro Russell2000 |
49.56 |
-0.68
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
URTY |
ProShares UltraPro Russell2000 |
51.35 |
1.79
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
URTY |
ProShares UltraPro Russell2000 |
51.17 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
URTY |
ProShares UltraPro Russell2000 |
51.79 |
0.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
URTY |
ProShares UltraPro Russell2000 |
53.58 |
1.79
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
URTY |
ProShares UltraPro Russell2000 |
50.43 |
-3.15
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
URTY |
ProShares UltraPro Russell2000 |
50.38 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
URTY |
ProShares UltraPro Russell2000 |
49.24 |
-1.14
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
URTY |
ProShares UltraPro Russell2000 |
48.70 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
URTY |
ProShares UltraPro Russell2000 |
45.40 |
-3.30
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
URTY |
ProShares UltraPro Russell2000 |
43.70 |
-1.71
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
URTY |
ProShares UltraPro Russell2000 |
43.36 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
URTY |
ProShares UltraPro Russell2000 |
43.50 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
URTY |
ProShares UltraPro Russell2000 |
43.13 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
URTY |
ProShares UltraPro Russell2000 |
45.83 |
2.70
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
URTY |
ProShares UltraPro Russell2000 |
46.47 |
0.64
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
URTY |
ProShares UltraPro Russell2000 |
46.73 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
URTY |
ProShares UltraPro Russell2000 |
51.53 |
4.80
10.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
URTY |
ProShares UltraPro Russell2000 |
50.64 |
-0.89
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
URTY |
ProShares UltraPro Russell2000 |
49.73 |
-0.91
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
URTY |
ProShares UltraPro Russell2000 |
50.69 |
0.96
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
URTY |
ProShares UltraPro Russell2000 |
51.84 |
1.16
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
URTY |
ProShares UltraPro Russell2000 |
51.78 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
URTY |
ProShares UltraPro Russell2000 |
47.37 |
-4.41
-8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
URTY |
ProShares UltraPro Russell2000 |
48.71 |
1.34
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
URTY |
ProShares UltraPro Russell2000 |
46.89 |
-1.82
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
URTY |
ProShares UltraPro Russell2000 |
48.55 |
1.66
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
URTY |
ProShares UltraPro Russell2000 |
46.83 |
-1.73
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
URTY |
ProShares UltraPro Russell2000 |
46.51 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
URTY |
ProShares UltraPro Russell2000 |
43.24 |
-3.27
-7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
URTY |
ProShares UltraPro Russell2000 |
43.97 |
0.73
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
URTY |
ProShares UltraPro Russell2000 |
42.03 |
-1.94
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
URTY |
ProShares UltraPro Russell2000 |
43.14 |
1.12
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
URTY |
ProShares UltraPro Russell2000 |
43.47 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
URTY |
ProShares UltraPro Russell2000 |
40.61 |
-2.86
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
URTY |
ProShares UltraPro Russell2000 |
42.13 |
1.52
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
URTY |
ProShares UltraPro Russell2000 |
40.84 |
-1.28
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
URTY |
ProShares UltraPro Russell2000 |
45.12 |
4.27
10.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
URTY |
ProShares UltraPro Russell2000 |
50.53 |
5.41
11.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
URTY |
ProShares UltraPro Russell2000 |
56.08 |
5.55
10.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
URTY |
ProShares UltraPro Russell2000 |
55.00 |
-1.08
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
URTY |
ProShares UltraPro Russell2000 |
54.53 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
URTY |
ProShares UltraPro Russell2000 |
56.33 |
1.81
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
URTY |
ProShares UltraPro Russell2000 |
53.64 |
-2.70
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
URTY |
ProShares UltraPro Russell2000 |
51.83 |
-1.81
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
URTY |
ProShares UltraPro Russell2000 |
55.37 |
3.53
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
URTY |
ProShares UltraPro Russell2000 |
53.67 |
-1.70
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
URTY |
ProShares UltraPro Russell2000 |
51.28 |
-2.39
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
URTY |
ProShares UltraPro Russell2000 |
52.21 |
0.93
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
URTY |
ProShares UltraPro Russell2000 |
55.38 |
3.17
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
URTY |
ProShares UltraPro Russell2000 |
57.12 |
1.75
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
URTY |
ProShares UltraPro Russell2000 |
51.83 |
-5.29
-9.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
URTY |
ProShares UltraPro Russell2000 |
49.10 |
-2.73
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
URTY |
ProShares UltraPro Russell2000 |
47.45 |
-1.65
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
URTY |
ProShares UltraPro Russell2000 |
42.87 |
-4.58
-9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
URTY |
ProShares UltraPro Russell2000 |
41.58 |
-1.28
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
URTY |
ProShares UltraPro Russell2000 |
42.20 |
0.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
URTY |
ProShares UltraPro Russell2000 |
41.31 |
-0.89
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
URTY |
ProShares UltraPro Russell2000 |
41.97 |
0.66
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
URTY |
ProShares UltraPro Russell2000 |
42.03 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
URTY |
ProShares UltraPro Russell2000 |
41.60 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
URTY |
ProShares UltraPro Russell2000 |
42.68 |
1.08
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
URTY |
ProShares UltraPro Russell2000 |
42.29 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
URTY |
ProShares UltraPro Russell2000 |
41.05 |
-1.24
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
URTY |
ProShares UltraPro Russell2000 |
41.27 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
URTY |
ProShares UltraPro Russell2000 |
41.76 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
URTY |
ProShares UltraPro Russell2000 |
41.25 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
URTY |
ProShares UltraPro Russell2000 |
40.95 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
URTY |
ProShares UltraPro Russell2000 |
41.60 |
0.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
URTY |
ProShares UltraPro Russell2000 |
41.34 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
URTY |
ProShares UltraPro Russell2000 |
40.37 |
-0.97
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
URTY |
ProShares UltraPro Russell2000 |
42.41 |
2.05
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
URTY |
ProShares UltraPro Russell2000 |
43.56 |
1.15
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
URTY |
ProShares UltraPro Russell2000 |
41.65 |
-1.91
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
URTY |
ProShares UltraPro Russell2000 |
42.13 |
0.47
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
URTY |
ProShares UltraPro Russell2000 |
41.78 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
URTY |
ProShares UltraPro Russell2000 |
43.22 |
1.44
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
URTY |
ProShares UltraPro Russell2000 |
44.24 |
1.02
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
URTY |
ProShares UltraPro Russell2000 |
42.25 |
-1.99
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
URTY |
ProShares UltraPro Russell2000 |
44.04 |
1.78
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
URTY |
ProShares UltraPro Russell2000 |
44.72 |
0.69
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
URTY |
ProShares UltraPro Russell2000 |
43.72 |
-1.00
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
URTY |
ProShares UltraPro Russell2000 |
42.60 |
-1.12
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
URTY |
ProShares UltraPro Russell2000 |
44.57 |
1.97
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
URTY |
ProShares UltraPro Russell2000 |
44.70 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
URTY |
ProShares UltraPro Russell2000 |
43.35 |
-1.36
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
URTY |
ProShares UltraPro Russell2000 |
45.64 |
2.29
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
URTY |
ProShares UltraPro Russell2000 |
46.79 |
1.15
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
URTY |
ProShares UltraPro Russell2000 |
47.05 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
URTY |
ProShares UltraPro Russell2000 |
46.70 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
URTY |
ProShares UltraPro Russell2000 |
46.65 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
URTY |
ProShares UltraPro Russell2000 |
47.68 |
1.02
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
URTY |
ProShares UltraPro Russell2000 |
45.96 |
-1.71
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
URTY |
ProShares UltraPro Russell2000 |
44.63 |
-1.34
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
URTY |
ProShares UltraPro Russell2000 |
44.33 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
URTY |
ProShares UltraPro Russell2000 |
45.38 |
1.05
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
URTY |
ProShares UltraPro Russell2000 |
44.10 |
-1.28
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
URTY |
ProShares UltraPro Russell2000 |
44.81 |
0.71
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
URTY |
ProShares UltraPro Russell2000 |
44.58 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
URTY |
ProShares UltraPro Russell2000 |
42.97 |
-1.60
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
URTY |
ProShares UltraPro Russell2000 |
41.72 |
-1.25
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
URTY |
ProShares UltraPro Russell2000 |
39.57 |
-2.16
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
