2024-03-28 |
USD |
ProShares Ultra Semiconductors |
99.16 |
99.16 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
USD |
ProShares Ultra Semiconductors |
98.99 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
USD |
ProShares Ultra Semiconductors |
100.31 |
1.32 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
USD |
ProShares Ultra Semiconductors |
103.51 |
3.20 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
USD |
ProShares Ultra Semiconductors |
103.16 |
-0.35 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
USD |
ProShares Ultra Semiconductors |
100.29 |
-2.87 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
USD |
ProShares Ultra Semiconductors |
96.22 |
-4.07 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
USD |
ProShares Ultra Semiconductors |
93.51 |
-2.71 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
USD |
ProShares Ultra Semiconductors |
93.67 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
USD |
ProShares Ultra Semiconductors |
93.25 |
-0.42 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
USD |
ProShares Ultra Semiconductors |
93.75 |
0.50 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
USD |
ProShares Ultra Semiconductors |
98.28 |
4.53 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
USD |
ProShares Ultra Semiconductors |
102.03 |
3.75 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
USD |
ProShares Ultra Semiconductors |
94.81 |
-7.22 -7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
USD |
ProShares Ultra Semiconductors |
98.16 |
3.35 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
USD |
ProShares Ultra Semiconductors |
108.19 |
10.03 10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
USD |
ProShares Ultra Semiconductors |
100.94 |
-7.25 -6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
USD |
ProShares Ultra Semiconductors |
96.16 |
-4.78 -4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
USD |
ProShares Ultra Semiconductors |
98.09 |
1.93 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
USD |
ProShares Ultra Semiconductors |
94.21 |
-3.88 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
USD |
ProShares Ultra Semiconductors |
86.74 |
-7.47 -7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
USD |
ProShares Ultra Semiconductors |
82.90 |
-3.84 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
USD |
ProShares Ultra Semiconductors |
84.96 |
2.06 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
USD |
ProShares Ultra Semiconductors |
85.36 |
0.40 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
USD |
ProShares Ultra Semiconductors |
84.08 |
-1.28 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
USD |
ProShares Ultra Semiconductors |
84.77 |
0.69 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
USD |
ProShares Ultra Semiconductors |
71.51 |
-13.26 -15.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
USD |
ProShares Ultra Semiconductors |
73.44 |
1.93 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
USD |
ProShares Ultra Semiconductors |
77.65 |
4.21 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
USD |
ProShares Ultra Semiconductors |
78.23 |
0.58 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
USD |
ProShares Ultra Semiconductors |
79.16 |
0.93 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
USD |
ProShares Ultra Semiconductors |
75.97 |
-3.19 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
USD |
ProShares Ultra Semiconductors |
77.75 |
1.78 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
USD |
ProShares Ultra Semiconductors |
77.79 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
USD |
ProShares Ultra Semiconductors |
73.86 |
-3.93 -5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
USD |
ProShares Ultra Semiconductors |
73.39 |
-0.47 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
USD |
ProShares Ultra Semiconductors |
70.39 |
-3.00 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
USD |
ProShares Ultra Semiconductors |
72.46 |
2.07 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
USD |
ProShares Ultra Semiconductors |
69.04 |
-3.42 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
USD |
ProShares Ultra Semiconductors |
65.58 |
-3.46 -5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
USD |
ProShares Ultra Semiconductors |
63.97 |
-1.61 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
USD |
ProShares Ultra Semiconductors |
66.14 |
2.17 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
USD |
ProShares Ultra Semiconductors |
67.21 |
1.07 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
USD |
ProShares Ultra Semiconductors |
65.32 |
-1.89 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
USD |
ProShares Ultra Semiconductors |
68.63 |
3.31 5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
USD |
ProShares Ultra Semiconductors |
68.73 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
USD |
ProShares Ultra Semiconductors |
66.33 |
-2.40 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
USD |
ProShares Ultra Semiconductors |
65.82 |
-0.51 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
USD |
ProShares Ultra Semiconductors |
65.51 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
USD |
ProShares Ultra Semiconductors |
60.10 |
-5.41 -8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
USD |
ProShares Ultra Semiconductors |
57.06 |
-3.04 -5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
USD |
ProShares Ultra Semiconductors |
58.09 |
1.03 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
USD |
ProShares Ultra Semiconductors |
55.80 |
-2.29 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
USD |
ProShares Ultra Semiconductors |
56.12 |
0.32 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
USD |
ProShares Ultra Semiconductors |
55.45 |
-0.67 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
USD |
ProShares Ultra Semiconductors |
54.88 |
-0.57 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
USD |
ProShares Ultra Semiconductors |
54.07 |
-0.81 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
USD |
ProShares Ultra Semiconductors |
49.81 |
-4.26 -7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
USD |
ProShares Ultra Semiconductors |
48.82 |
-0.99 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
USD |
ProShares Ultra Semiconductors |
49.00 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
USD |
ProShares Ultra Semiconductors |
50.92 |
1.92 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
USD |
ProShares Ultra Semiconductors |
54.42 |
3.50 6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
USD |
ProShares Ultra Semiconductors |
54.98 |
0.56 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
USD |
ProShares Ultra Semiconductors |
54.97 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
USD |
ProShares Ultra Semiconductors |
54.83 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
USD |
ProShares Ultra Semiconductors |
53.25 |
-1.58 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
USD |
ProShares Ultra Semiconductors |
53.13 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
USD |
ProShares Ultra Semiconductors |
50.88 |
-2.25 -4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
USD |
ProShares Ultra Semiconductors |
53.99 |
3.11 6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
USD |
ProShares Ultra Semiconductors |
53.88 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
USD |
ProShares Ultra Semiconductors |
53.14 |
-0.74 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
USD |
ProShares Ultra Semiconductors |
52.16 |
-0.98 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
USD |
ProShares Ultra Semiconductors |
50.30 |
-1.86 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
USD |
ProShares Ultra Semiconductors |
48.97 |
-1.34 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
USD |
ProShares Ultra Semiconductors |
47.58 |
-1.39 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
USD |
ProShares Ultra Semiconductors |
45.48 |
-2.10 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
USD |
ProShares Ultra Semiconductors |
44.47 |
-1.01 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
USD |
ProShares Ultra Semiconductors |
42.31 |
-2.16 -4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
USD |
ProShares Ultra Semiconductors |
43.45 |
1.14 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
USD |
ProShares Ultra Semiconductors |
43.25 |
-0.20 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
USD |
ProShares Ultra Semiconductors |
44.66 |
1.41 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
USD |
ProShares Ultra Semiconductors |
44.41 |
-0.25 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
USD |
ProShares Ultra Semiconductors |
45.75 |
1.34 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
USD |
ProShares Ultra Semiconductors |
45.19 |
-0.56 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
USD |
ProShares Ultra Semiconductors |
45.78 |
0.59 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
USD |
ProShares Ultra Semiconductors |
45.75 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
USD |
ProShares Ultra Semiconductors |
46.35 |
0.60 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
USD |
ProShares Ultra Semiconductors |
47.05 |
0.70 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
USD |
ProShares Ultra Semiconductors |
48.58 |
1.53 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
USD |
ProShares Ultra Semiconductors |
46.85 |
-1.73 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
USD |
ProShares Ultra Semiconductors |
46.56 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
USD |
ProShares Ultra Semiconductors |
46.13 |
-0.43 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
USD |
ProShares Ultra Semiconductors |
46.18 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
USD |
ProShares Ultra Semiconductors |
43.59 |
-2.59 -5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
USD |
ProShares Ultra Semiconductors |
44.04 |
0.45 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
USD |
ProShares Ultra Semiconductors |
41.06 |
-2.98 -6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
USD |
ProShares Ultra Semiconductors |
41.01 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
USD |
ProShares Ultra Semiconductors |
40.44 |
-0.57 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
USD |
ProShares Ultra Semiconductors |
39.88 |
-0.56 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
USD |
ProShares Ultra Semiconductors |
39.45 |
-0.43 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
USD |
ProShares Ultra Semiconductors |
37.51 |
-1.94 -4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
USD |
ProShares Ultra Semiconductors |
35.76 |
-1.75 -4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
USD |
ProShares Ultra Semiconductors |
33.80 |
-1.96 -5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
USD |
ProShares Ultra Semiconductors |
33.61 |
-0.19 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
USD |
ProShares Ultra Semiconductors |
33.59 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
USD |
ProShares Ultra Semiconductors |
32.89 |
-0.70 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
USD |
ProShares Ultra Semiconductors |
34.16 |
1.27 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
USD |
ProShares Ultra Semiconductors |
37.23 |
3.07 8.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
USD |
ProShares Ultra Semiconductors |
36.13 |
-1.10 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
USD |
ProShares Ultra Semiconductors |
35.39 |
-0.74 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
USD |
ProShares Ultra Semiconductors |
36.67 |
1.28 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
USD |
ProShares Ultra Semiconductors |
37.64 |
0.97 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
USD |
ProShares Ultra Semiconductors |
39.51 |
1.87 4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
USD |
ProShares Ultra Semiconductors |
41.25 |
1.74 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
USD |
ProShares Ultra Semiconductors |
40.17 |
-1.08 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
USD |
ProShares Ultra Semiconductors |
42.55 |
2.38 5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
USD |
ProShares Ultra Semiconductors |
42.02 |
-0.53 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
USD |
ProShares Ultra Semiconductors |
41.03 |
-0.99 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
USD |
ProShares Ultra Semiconductors |
40.16 |
-0.87 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
USD |
ProShares Ultra Semiconductors |
40.45 |
0.29 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
USD |
ProShares Ultra Semiconductors |
38.83 |
-1.62 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
USD |
ProShares Ultra Semiconductors |
38.62 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
USD |
ProShares Ultra Semiconductors |
37.72 |
-0.90 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
USD |
ProShares Ultra Semiconductors |
39.49 |
1.77 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
USD |
ProShares Ultra Semiconductors |
38.49 |
-1.00 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
USD |
ProShares Ultra Semiconductors |
38.09 |
-0.40 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
USD |
ProShares Ultra Semiconductors |
36.89 |
-1.20 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
USD |
ProShares Ultra Semiconductors |
36.18 |
-0.71 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
USD |
ProShares Ultra Semiconductors |
37.17 |
0.99 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
USD |
ProShares Ultra Semiconductors |
36.52 |
-0.65 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
USD |
ProShares Ultra Semiconductors |
35.74 |
-0.78 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
USD |
ProShares Ultra Semiconductors |
37.44 |
1.70 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
USD |
ProShares Ultra Semiconductors |
39.10 |
1.66 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
USD |
ProShares Ultra Semiconductors |
39.80 |
0.70 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
USD |
ProShares Ultra Semiconductors |
39.62 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
USD |
ProShares Ultra Semiconductors |
42.27 |
2.65 6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
USD |
ProShares Ultra Semiconductors |
41.74 |
-0.53 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
USD |
ProShares Ultra Semiconductors |
41.06 |
-0.68 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
USD |
ProShares Ultra Semiconductors |
41.72 |
0.66 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
USD |
ProShares Ultra Semiconductors |
41.83 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
USD |
ProShares Ultra Semiconductors |
42.53 |
0.70 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
USD |
ProShares Ultra Semiconductors |
44.34 |
1.81 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
USD |
ProShares Ultra Semiconductors |
45.75 |
1.41 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
USD |
ProShares Ultra Semiconductors |
45.72 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
USD |
ProShares Ultra Semiconductors |
46.39 |
0.67 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
USD |
ProShares Ultra Semiconductors |
45.70 |
-0.69 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
USD |
ProShares Ultra Semiconductors |
45.12 |
-0.58 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
USD |
ProShares Ultra Semiconductors |
42.43 |
-2.69 -5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
USD |
ProShares Ultra Semiconductors |
41.27 |
-1.16 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
USD |
ProShares Ultra Semiconductors |
41.72 |
0.45 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
USD |
ProShares Ultra Semiconductors |
43.68 |
1.96 4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
USD |
ProShares Ultra Semiconductors |
41.60 |
-2.08 -4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
USD |
ProShares Ultra Semiconductors |
42.98 |
1.38 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
USD |
ProShares Ultra Semiconductors |
39.20 |
-3.78 -8.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
USD |
ProShares Ultra Semiconductors |
38.96 |
-0.24 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
USD |
ProShares Ultra Semiconductors |
39.56 |
0.60 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
USD |
ProShares Ultra Semiconductors |
40.92 |
1.36 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
USD |
ProShares Ultra Semiconductors |
41.74 |
0.82 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
USD |
ProShares Ultra Semiconductors |
38.50 |
-3.24 -7.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
USD |
ProShares Ultra Semiconductors |
40.52 |
2.02 5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
USD |
ProShares Ultra Semiconductors |
40.98 |
0.46 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
USD |
ProShares Ultra Semiconductors |
43.53 |
2.55 6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
USD |
ProShares Ultra Semiconductors |
45.03 |
1.50 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
USD |
ProShares Ultra Semiconductors |
43.96 |
-1.07 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
USD |
ProShares Ultra Semiconductors |
43.90 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
USD |
ProShares Ultra Semiconductors |
44.05 |
0.15 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
USD |
ProShares Ultra Semiconductors |
48.02 |
3.97 9.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
USD |
ProShares Ultra Semiconductors |
47.90 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
USD |
ProShares Ultra Semiconductors |
47.64 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
USD |
ProShares Ultra Semiconductors |
45.86 |
-1.78 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
USD |
ProShares Ultra Semiconductors |
44.58 |
-1.28 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
USD |
ProShares Ultra Semiconductors |
45.79 |
1.21 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
USD |
ProShares Ultra Semiconductors |
44.10 |
-1.69 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
USD |
ProShares Ultra Semiconductors |
43.90 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
USD |
ProShares Ultra Semiconductors |
44.04 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
USD |
ProShares Ultra Semiconductors |
47.14 |
3.10 7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
USD |
ProShares Ultra Semiconductors |
47.82 |
0.68 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
USD |
ProShares Ultra Semiconductors |
47.21 |
-0.61 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
USD |
ProShares Ultra Semiconductors |
45.06 |
-2.15 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
USD |
ProShares Ultra Semiconductors |
46.13 |
1.07 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
USD |
ProShares Ultra Semiconductors |
43.79 |
-2.34 -5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
USD |
ProShares Ultra Semiconductors |
41.89 |
-1.90 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
USD |
ProShares Ultra Semiconductors |
41.82 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
USD |
ProShares Ultra Semiconductors |
40.80 |
-1.02 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
USD |
ProShares Ultra Semiconductors |
40.59 |
-0.21 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
USD |
ProShares Ultra Semiconductors |
41.45 |
0.86 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
USD |
ProShares Ultra Semiconductors |
42.61 |
1.16 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
USD |
ProShares Ultra Semiconductors |
42.21 |
-0.40 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
USD |
ProShares Ultra Semiconductors |
40.50 |
-1.71 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
USD |
ProShares Ultra Semiconductors |
40.65 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
USD |
ProShares Ultra Semiconductors |
41.48 |
0.83 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
USD |
ProShares Ultra Semiconductors |
38.94 |
-2.54 -6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
USD |
ProShares Ultra Semiconductors |
39.67 |
0.73 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
USD |
ProShares Ultra Semiconductors |
41.15 |
1.48 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
USD |
ProShares Ultra Semiconductors |
41.01 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
USD |
ProShares Ultra Semiconductors |
43.11 |
2.10 5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
USD |
ProShares Ultra Semiconductors |
42.84 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
USD |
ProShares Ultra Semiconductors |
43.41 |
0.57 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
USD |
ProShares Ultra Semiconductors |
44.09 |
0.68 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
USD |
ProShares Ultra Semiconductors |
41.98 |
-2.11 -4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
USD |
ProShares Ultra Semiconductors |
40.44 |
-1.54 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
USD |
ProShares Ultra Semiconductors |
38.11 |
-2.33 -5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
USD |
ProShares Ultra Semiconductors |
37.94 |
-0.17 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
USD |
ProShares Ultra Semiconductors |
36.75 |
-1.19 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
USD |
ProShares Ultra Semiconductors |
37.63 |
0.88 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
USD |
ProShares Ultra Semiconductors |
37.34 |
-0.29 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
USD |
ProShares Ultra Semiconductors |
38.33 |
0.99 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
USD |
ProShares Ultra Semiconductors |
38.52 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
USD |
ProShares Ultra Semiconductors |
36.76 |
-1.76 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
USD |
ProShares Ultra Semiconductors |
39.21 |
2.45 6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
USD |
ProShares Ultra Semiconductors |
38.41 |
-0.80 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
USD |
ProShares Ultra Semiconductors |
34.77 |
-3.64 -9.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
USD |
ProShares Ultra Semiconductors |
28.57 |
-6.21 -17.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
USD |
ProShares Ultra Semiconductors |
29.34 |
0.77 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
USD |
ProShares Ultra Semiconductors |
30.02 |
0.68 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
USD |
ProShares Ultra Semiconductors |
29.94 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
USD |
ProShares Ultra Semiconductors |
30.40 |
0.47 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
USD |
ProShares Ultra Semiconductors |
28.37 |
-2.04 -6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
USD |
ProShares Ultra Semiconductors |
27.10 |
-1.27 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
USD |
ProShares Ultra Semiconductors |
26.98 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
USD |
ProShares Ultra Semiconductors |
25.78 |
-1.20 -4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
USD |
ProShares Ultra Semiconductors |
25.88 |
0.10 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
USD |
ProShares Ultra Semiconductors |
26.28 |
0.40 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
USD |
ProShares Ultra Semiconductors |
25.75 |
-0.53 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
USD |
ProShares Ultra Semiconductors |
26.70 |
0.95 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
USD |
ProShares Ultra Semiconductors |
26.31 |
-0.39 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
USD |
ProShares Ultra Semiconductors |
24.87 |
-1.44 -5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
USD |
ProShares Ultra Semiconductors |
25.14 |
0.27 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
USD |
ProShares Ultra Semiconductors |
25.78 |
0.64 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
USD |
ProShares Ultra Semiconductors |
26.55 |
0.77 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
USD |
ProShares Ultra Semiconductors |
25.79 |
-0.76 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
USD |
ProShares Ultra Semiconductors |
24.89 |
-0.90 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
USD |
ProShares Ultra Semiconductors |
24.50 |
-0.39 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
USD |
ProShares Ultra Semiconductors |
24.31 |
-0.19 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
USD |
ProShares Ultra Semiconductors |
25.93 |
1.62 6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
USD |
ProShares Ultra Semiconductors |
26.11 |
0.18 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
USD |
ProShares Ultra Semiconductors |
26.36 |
0.25 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
USD |
ProShares Ultra Semiconductors |
26.74 |
0.38 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
USD |
ProShares Ultra Semiconductors |
26.99 |
0.25 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
USD |
ProShares Ultra Semiconductors |
26.56 |
-0.43 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
USD |
ProShares Ultra Semiconductors |
26.31 |
-0.25 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
USD |
ProShares Ultra Semiconductors |
26.28 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
USD |
ProShares Ultra Semiconductors |
25.95 |
-0.33 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
USD |
ProShares Ultra Semiconductors |
27.03 |
1.08 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
USD |
ProShares Ultra Semiconductors |
27.45 |
0.42 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
USD |
ProShares Ultra Semiconductors |
26.49 |
-0.96 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
USD |
ProShares Ultra Semiconductors |
26.63 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
USD |
ProShares Ultra Semiconductors |
27.67 |
1.04 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
USD |
ProShares Ultra Semiconductors |
28.63 |
0.96 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
USD |
ProShares Ultra Semiconductors |
28.90 |
0.27 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
USD |
ProShares Ultra Semiconductors |
28.40 |
-0.50 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
USD |
ProShares Ultra Semiconductors |
27.50 |
-0.90 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
USD |
ProShares Ultra Semiconductors |
26.04 |
-1.46 -5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
USD |
ProShares Ultra Semiconductors |
26.45 |
0.41 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
USD |
ProShares Ultra Semiconductors |
26.96 |
0.52 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
USD |
ProShares Ultra Semiconductors |
27.91 |
0.94 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
USD |
ProShares Ultra Semiconductors |
26.48 |
-1.43 -5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
USD |
ProShares Ultra Semiconductors |
26.69 |
0.21 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
USD |
ProShares Ultra Semiconductors |
26.55 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
USD |
ProShares Ultra Semiconductors |
26.11 |
-0.44 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
USD |
ProShares Ultra Semiconductors |
26.28 |
0.17 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
USD |
ProShares Ultra Semiconductors |
24.32 |
-1.96 -7.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
USD |
ProShares Ultra Semiconductors |
24.54 |
0.22 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
USD |
ProShares Ultra Semiconductors |
23.01 |
-1.53 -6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
USD |
ProShares Ultra Semiconductors |
23.05 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
USD |
ProShares Ultra Semiconductors |
23.85 |
0.80 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
USD |
ProShares Ultra Semiconductors |
24.86 |
1.01 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
USD |
ProShares Ultra Semiconductors |
23.62 |
-1.24 -4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
USD |
ProShares Ultra Semiconductors |
24.18 |
0.56 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
USD |
ProShares Ultra Semiconductors |
24.66 |
0.48 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
USD |
ProShares Ultra Semiconductors |
23.79 |
-0.87 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
USD |
ProShares Ultra Semiconductors |
23.20 |
-0.59 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
USD |
ProShares Ultra Semiconductors |
23.31 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
USD |
ProShares Ultra Semiconductors |
23.26 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
USD |
ProShares Ultra Semiconductors |
22.98 |
-0.28 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
USD |
ProShares Ultra Semiconductors |
23.72 |
0.74 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
USD |
ProShares Ultra Semiconductors |
21.60 |
-2.12 -8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
USD |
ProShares Ultra Semiconductors |
21.72 |
0.12 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
USD |
ProShares Ultra Semiconductors |
23.20 |
1.48 6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
USD |
ProShares Ultra Semiconductors |
24.06 |
0.86 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
USD |
ProShares Ultra Semiconductors |
25.44 |
1.38 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
USD |
ProShares Ultra Semiconductors |
25.15 |
-0.29 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
USD |
ProShares Ultra Semiconductors |
24.05 |
-1.10 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
USD |
ProShares Ultra Semiconductors |
23.27 |
-0.78 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
USD |
ProShares Ultra Semiconductors |
24.23 |
0.96 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
USD |
ProShares Ultra Semiconductors |
24.40 |
0.17 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
USD |
ProShares Ultra Semiconductors |
25.32 |
0.92 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
USD |
ProShares Ultra Semiconductors |
23.83 |
-1.49 -5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
USD |
ProShares Ultra Semiconductors |
24.37 |
0.54 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
USD |
ProShares Ultra Semiconductors |
25.31 |
0.94 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
USD |
ProShares Ultra Semiconductors |
24.18 |
-1.13 -4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
USD |
ProShares Ultra Semiconductors |
21.86 |
-2.32 -9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
USD |
ProShares Ultra Semiconductors |
21.06 |
-0.80 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
USD |
ProShares Ultra Semiconductors |
22.43 |
1.37 6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
USD |
ProShares Ultra Semiconductors |
22.50 |
0.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
USD |
ProShares Ultra Semiconductors |
21.81 |
-0.69 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
USD |
ProShares Ultra Semiconductors |
21.77 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
USD |
ProShares Ultra Semiconductors |
21.96 |
0.19 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
USD |
ProShares Ultra Semiconductors |
19.91 |
-2.05 -9.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
USD |
ProShares Ultra Semiconductors |
18.66 |
-1.25 -6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
USD |
ProShares Ultra Semiconductors |
19.87 |
1.21 6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
USD |
ProShares Ultra Semiconductors |
20.21 |
0.34 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
USD |
ProShares Ultra Semiconductors |
19.93 |
-0.28 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |