iShares Edge MSCI Min Vol USA ETF (USMV) Ratings

iShares Edge MSCI Min Vol USA ETF (USMV) ETF

Today's Latest Price: $65.03 USD

0.20 (0.31%)

Updated Oct 23 8:00pm

Add USMV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 204 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


iShares Edge MSCI Min Vol USA ETF (USMV) Ratings History Chart

Free access to the full ratings history for USMV. Sign up now!

iShares Edge MSCI Min Vol USA ETF (USMV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 USMV iShares Edge MSCI Min Vol USA ETF 65.03 65.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 USMV iShares Edge MSCI Min Vol USA ETF 64.83 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 USMV iShares Edge MSCI Min Vol USA ETF 64.61 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 USMV iShares Edge MSCI Min Vol USA ETF 64.52 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 USMV iShares Edge MSCI Min Vol USA ETF 64.44 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 USMV iShares Edge MSCI Min Vol USA ETF 65.43 0.99
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 USMV iShares Edge MSCI Min Vol USA ETF 65.29 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 USMV iShares Edge MSCI Min Vol USA ETF 65.58 0.29
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 USMV iShares Edge MSCI Min Vol USA ETF 65.88 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 USMV iShares Edge MSCI Min Vol USA ETF 66.33 0.45
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 USMV iShares Edge MSCI Min Vol USA ETF 65.72 -0.61
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 USMV iShares Edge MSCI Min Vol USA ETF 65.30 -0.42
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 USMV iShares Edge MSCI Min Vol USA ETF 64.69 -0.61
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 USMV iShares Edge MSCI Min Vol USA ETF 63.92 -0.77
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 USMV iShares Edge MSCI Min Vol USA ETF 64.59 0.67
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 USMV iShares Edge MSCI Min Vol USA ETF 63.75 -0.84
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 USMV iShares Edge MSCI Min Vol USA ETF 64.00 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 USMV iShares Edge MSCI Min Vol USA ETF 63.73 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 USMV iShares Edge MSCI Min Vol USA ETF 63.36 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 USMV iShares Edge MSCI Min Vol USA ETF 63.64 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 USMV iShares Edge MSCI Min Vol USA ETF 62.94 -0.70
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 USMV iShares Edge MSCI Min Vol USA ETF 62.08 -0.86
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 USMV iShares Edge MSCI Min Vol USA ETF 62.00 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 USMV iShares Edge MSCI Min Vol USA ETF 63.23 1.23
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 USMV iShares Edge MSCI Min Vol USA ETF 62.80 -0.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 USMV iShares Edge MSCI Min Vol USA ETF 63.55 0.75
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 USMV iShares Edge MSCI Min Vol USA ETF 64.13 0.59
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 USMV iShares Edge MSCI Min Vol USA ETF 64.47 0.34
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 USMV iShares Edge MSCI Min Vol USA ETF 64.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 USMV iShares Edge MSCI Min Vol USA ETF 64.18 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 USMV iShares Edge MSCI Min Vol USA ETF 63.30 -0.89
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 USMV iShares Edge MSCI Min Vol USA ETF 63.11 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 USMV iShares Edge MSCI Min Vol USA ETF 64.00 0.90
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 USMV iShares Edge MSCI Min Vol USA ETF 63.03 -0.98
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 USMV iShares Edge MSCI Min Vol USA ETF 64.05 1.02
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 USMV iShares Edge MSCI Min Vol USA ETF 64.45 0.40
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 USMV iShares Edge MSCI Min Vol USA ETF 66.03 1.58
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 USMV iShares Edge MSCI Min Vol USA ETF 64.79 -1.24
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 USMV iShares Edge MSCI Min Vol USA ETF 64.81 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 USMV iShares Edge MSCI Min Vol USA ETF 64.94 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 USMV iShares Edge MSCI Min Vol USA ETF 64.64 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 USMV iShares Edge MSCI Min Vol USA ETF 64.34 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 USMV iShares Edge MSCI Min Vol USA ETF 64.17 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 USMV iShares Edge MSCI Min Vol USA ETF 64.05 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 USMV iShares Edge MSCI Min Vol USA ETF 63.64 -0.41
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 USMV iShares Edge MSCI Min Vol USA ETF 63.72 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 USMV iShares Edge MSCI Min Vol USA ETF 63.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 USMV iShares Edge MSCI Min Vol USA ETF 64.19 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 USMV iShares Edge MSCI Min Vol USA ETF 64.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 USMV iShares Edge MSCI Min Vol USA ETF 63.89 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 USMV iShares Edge MSCI Min Vol USA ETF 63.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 USMV iShares Edge MSCI Min Vol USA ETF 64.00 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 USMV iShares Edge MSCI Min Vol USA ETF 63.36 -0.65
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 USMV iShares Edge MSCI Min Vol USA ETF 63.94 0.59
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 USMV iShares Edge MSCI Min Vol USA ETF 64.01 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 USMV iShares Edge MSCI Min Vol USA ETF 63.54 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 USMV iShares Edge MSCI Min Vol USA ETF 63.38 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 USMV iShares Edge MSCI Min Vol USA ETF 63.43 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 USMV iShares Edge MSCI Min Vol USA ETF 63.15 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 USMV iShares Edge MSCI Min Vol USA ETF 63.09 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 USMV iShares Edge MSCI Min Vol USA ETF 63.00 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 USMV iShares Edge MSCI Min Vol USA ETF 63.26 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 USMV iShares Edge MSCI Min Vol USA ETF 62.67 -0.59
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 USMV iShares Edge MSCI Min Vol USA ETF 62.83 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 USMV iShares Edge MSCI Min Vol USA ETF 62.61 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 USMV iShares Edge MSCI Min Vol USA ETF 62.99 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 USMV iShares Edge MSCI Min Vol USA ETF 63.31 0.32
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 USMV iShares Edge MSCI Min Vol USA ETF 62.70 -0.61
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 USMV iShares Edge MSCI Min Vol USA ETF 62.60 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 USMV iShares Edge MSCI Min Vol USA ETF 62.56 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 USMV iShares Edge MSCI Min Vol USA ETF 61.93 -0.63
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 USMV iShares Edge MSCI Min Vol USA ETF 61.88 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 USMV iShares Edge MSCI Min Vol USA ETF 61.44 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 USMV iShares Edge MSCI Min Vol USA ETF 60.48 -0.96
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 USMV iShares Edge MSCI Min Vol USA ETF 60.91 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 USMV iShares Edge MSCI Min Vol USA ETF 60.44 -0.47
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 USMV iShares Edge MSCI Min Vol USA ETF 60.80 0.36
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 USMV iShares Edge MSCI Min Vol USA ETF 60.68 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 USMV iShares Edge MSCI Min Vol USA ETF 61.11 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 USMV iShares Edge MSCI Min Vol USA ETF 60.78 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 USMV iShares Edge MSCI Min Vol USA ETF 60.59 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 USMV iShares Edge MSCI Min Vol USA ETF 60.33 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 USMV iShares Edge MSCI Min Vol USA ETF 59.61 -0.72
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 USMV iShares Edge MSCI Min Vol USA ETF 58.93 -0.69
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 USMV iShares Edge MSCI Min Vol USA ETF 59.84 0.92
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 USMV iShares Edge MSCI Min Vol USA ETF 59.28 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 USMV iShares Edge MSCI Min Vol USA ETF 60.55 1.27
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 USMV iShares Edge MSCI Min Vol USA ETF 60.59 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 USMV iShares Edge MSCI Min Vol USA ETF 60.46 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 USMV iShares Edge MSCI Min Vol USA ETF 60.84 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 USMV iShares Edge MSCI Min Vol USA ETF 60.81 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 USMV iShares Edge MSCI Min Vol USA ETF 60.97 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 USMV iShares Edge MSCI Min Vol USA ETF 60.09 -0.88
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 USMV iShares Edge MSCI Min Vol USA ETF 59.66 -0.43
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 USMV iShares Edge MSCI Min Vol USA ETF 59.29 -0.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 USMV iShares Edge MSCI Min Vol USA ETF 62.42 3.13
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 USMV iShares Edge MSCI Min Vol USA ETF 62.71 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 USMV iShares Edge MSCI Min Vol USA ETF 63.38 0.66
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 USMV iShares Edge MSCI Min Vol USA ETF 62.71 -0.66
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 USMV iShares Edge MSCI Min Vol USA ETF 61.44 -1.27
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 USMV iShares Edge MSCI Min Vol USA ETF 61.92 0.48
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 USMV iShares Edge MSCI Min Vol USA ETF 61.39 -0.53
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 USMV iShares Edge MSCI Min Vol USA ETF 61.22 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 USMV iShares Edge MSCI Min Vol USA ETF 61.01 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 USMV iShares Edge MSCI Min Vol USA ETF 60.76 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 USMV iShares Edge MSCI Min Vol USA ETF 60.22 -0.54
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 USMV iShares Edge MSCI Min Vol USA ETF 59.47 -0.74
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 USMV iShares Edge MSCI Min Vol USA ETF 58.81 -0.66
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 USMV iShares Edge MSCI Min Vol USA ETF 58.60 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 USMV iShares Edge MSCI Min Vol USA ETF 59.00 0.40
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 USMV iShares Edge MSCI Min Vol USA ETF 58.48 -0.51
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 USMV iShares Edge MSCI Min Vol USA ETF 59.17 0.68
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 USMV iShares Edge MSCI Min Vol USA ETF 57.58 -1.58
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 USMV iShares Edge MSCI Min Vol USA ETF 57.34 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 USMV iShares Edge MSCI Min Vol USA ETF 56.79 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 USMV iShares Edge MSCI Min Vol USA ETF 57.61 0.82
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 USMV iShares Edge MSCI Min Vol USA ETF 58.61 1.00
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 USMV iShares Edge MSCI Min Vol USA ETF 58.79 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 USMV iShares Edge MSCI Min Vol USA ETF 57.99 -0.80
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 USMV iShares Edge MSCI Min Vol USA ETF 57.32 -0.67
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 USMV iShares Edge MSCI Min Vol USA ETF 58.05 0.73
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 USMV iShares Edge MSCI Min Vol USA ETF 57.45 -0.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 USMV iShares Edge MSCI Min Vol USA ETF 57.29 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 USMV iShares Edge MSCI Min Vol USA ETF 58.48 1.20
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 USMV iShares Edge MSCI Min Vol USA ETF 59.38 0.89
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 USMV iShares Edge MSCI Min Vol USA ETF 58.81 -0.56
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 USMV iShares Edge MSCI Min Vol USA ETF 58.82 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 USMV iShares Edge MSCI Min Vol USA ETF 57.90 -0.92
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 USMV iShares Edge MSCI Min Vol USA ETF 57.38 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 USMV iShares Edge MSCI Min Vol USA ETF 57.81 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 USMV iShares Edge MSCI Min Vol USA ETF 56.78 -1.03
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 USMV iShares Edge MSCI Min Vol USA ETF 58.24 1.46
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 USMV iShares Edge MSCI Min Vol USA ETF 59.53 1.30
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 USMV iShares Edge MSCI Min Vol USA ETF 57.85 -1.68
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 USMV iShares Edge MSCI Min Vol USA ETF 57.55 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 USMV iShares Edge MSCI Min Vol USA ETF 59.00 1.45
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 USMV iShares Edge MSCI Min Vol USA ETF 57.36 -1.64
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 USMV iShares Edge MSCI Min Vol USA ETF 58.57 1.22
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 USMV iShares Edge MSCI Min Vol USA ETF 57.03 -1.54
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 USMV iShares Edge MSCI Min Vol USA ETF 55.01 -2.02
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 USMV iShares Edge MSCI Min Vol USA ETF 55.10 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 USMV iShares Edge MSCI Min Vol USA ETF 51.83 -3.27
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 USMV iShares Edge MSCI Min Vol USA ETF 52.57 0.74
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 USMV iShares Edge MSCI Min Vol USA ETF 51.43 -1.15
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 USMV iShares Edge MSCI Min Vol USA ETF 53.47 2.05
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 USMV iShares Edge MSCI Min Vol USA ETF 54.82 1.35
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 USMV iShares Edge MSCI Min Vol USA ETF 53.12 -1.70
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 USMV iShares Edge MSCI Min Vol USA ETF 54.25 1.13
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 USMV iShares Edge MSCI Min Vol USA ETF 50.71 -3.53
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 USMV iShares Edge MSCI Min Vol USA ETF 49.84 -0.87
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 USMV iShares Edge MSCI Min Vol USA ETF 45.86 -3.98
-7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 USMV iShares Edge MSCI Min Vol USA ETF 47.57 1.71
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 USMV iShares Edge MSCI Min Vol USA ETF 50.21 2.64
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 USMV iShares Edge MSCI Min Vol USA ETF 51.10 0.89
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 USMV iShares Edge MSCI Min Vol USA ETF 53.57 2.47
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 USMV iShares Edge MSCI Min Vol USA ETF 50.90 -2.67
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 USMV iShares Edge MSCI Min Vol USA ETF 56.61 5.71
11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 USMV iShares Edge MSCI Min Vol USA ETF 53.08 -3.53
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 USMV iShares Edge MSCI Min Vol USA ETF 58.58 5.50
10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 USMV iShares Edge MSCI Min Vol USA ETF 61.24 2.67
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 USMV iShares Edge MSCI Min Vol USA ETF 59.33 -1.91
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 USMV iShares Edge MSCI Min Vol USA ETF 63.15 3.82
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 USMV iShares Edge MSCI Min Vol USA ETF 63.72 0.57
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 USMV iShares Edge MSCI Min Vol USA ETF 65.34 1.61
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 USMV iShares Edge MSCI Min Vol USA ETF 62.52 -2.81
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 USMV iShares Edge MSCI Min Vol USA ETF 63.62 1.10
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 USMV iShares Edge MSCI Min Vol USA ETF 60.29 -3.34
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 USMV iShares Edge MSCI Min Vol USA ETF 61.98 1.69
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 USMV iShares Edge MSCI Min Vol USA ETF 64.86 2.88
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 USMV iShares Edge MSCI Min Vol USA ETF 65.09 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 USMV iShares Edge MSCI Min Vol USA ETF 66.76 1.67
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 USMV iShares Edge MSCI Min Vol USA ETF 68.14 1.38
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 USMV iShares Edge MSCI Min Vol USA ETF 68.34 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 USMV iShares Edge MSCI Min Vol USA ETF 68.47 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 USMV iShares Edge MSCI Min Vol USA ETF 68.50 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 USMV iShares Edge MSCI Min Vol USA ETF 68.55 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 USMV iShares Edge MSCI Min Vol USA ETF 68.23 -0.32
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 USMV iShares Edge MSCI Min Vol USA ETF 67.90 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 USMV iShares Edge MSCI Min Vol USA ETF 67.81 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 USMV iShares Edge MSCI Min Vol USA ETF 67.69 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 USMV iShares Edge MSCI Min Vol USA ETF 67.29 -0.39
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 USMV iShares Edge MSCI Min Vol USA ETF 67.47 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 USMV iShares Edge MSCI Min Vol USA ETF 67.39 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 USMV iShares Edge MSCI Min Vol USA ETF 66.87 -0.52
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 USMV iShares Edge MSCI Min Vol USA ETF 66.42 -0.45
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 USMV iShares Edge MSCI Min Vol USA ETF 66.06 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 USMV iShares Edge MSCI Min Vol USA ETF 66.88 0.82
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 USMV iShares Edge MSCI Min Vol USA ETF 66.36 -0.52
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 USMV iShares Edge MSCI Min Vol USA ETF 66.59 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 USMV iShares Edge MSCI Min Vol USA ETF 66.19 -0.39
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 USMV iShares Edge MSCI Min Vol USA ETF 66.66 0.47
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 USMV iShares Edge MSCI Min Vol USA ETF 66.98 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 USMV iShares Edge MSCI Min Vol USA ETF 66.82 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 USMV iShares Edge MSCI Min Vol USA ETF 66.70 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 USMV iShares Edge MSCI Min Vol USA ETF 66.54 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 USMV iShares Edge MSCI Min Vol USA ETF 66.25 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 USMV iShares Edge MSCI Min Vol USA ETF 65.75 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 USMV iShares Edge MSCI Min Vol USA ETF 65.29 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 USMV iShares Edge MSCI Min Vol USA ETF 65.34 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 USMV iShares Edge MSCI Min Vol USA ETF 64.94 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 USMV iShares Edge MSCI Min Vol USA ETF 64.97 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 USMV iShares Edge MSCI Min Vol USA ETF 64.57 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 USMV iShares Edge MSCI Min Vol USA ETF 64.43 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 USMV iShares Edge MSCI Min Vol USA ETF 64.70 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 USMV iShares Edge MSCI Min Vol USA ETF 64.61 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 USMV iShares Edge MSCI Min Vol USA ETF 64.57 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 USMV iShares Edge MSCI Min Vol USA ETF 64.55 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 USMV iShares Edge MSCI Min Vol USA ETF 64.41 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 USMV iShares Edge MSCI Min Vol USA ETF 64.62 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 USMV iShares Edge MSCI Min Vol USA ETF 64.46 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 USMV iShares Edge MSCI Min Vol USA ETF 64.27 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 USMV iShares Edge MSCI Min Vol USA ETF 64.21 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 USMV iShares Edge MSCI Min Vol USA ETF 64.49 0.28
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 USMV iShares Edge MSCI Min Vol USA ETF 64.08 -0.41
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 USMV iShares Edge MSCI Min Vol USA ETF 63.82 -0.26
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 USMV iShares Edge MSCI Min Vol USA ETF 63.85 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 USMV iShares Edge MSCI Min Vol USA ETF 63.89 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 USMV iShares Edge MSCI Min Vol USA ETF 63.59 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 USMV iShares Edge MSCI Min Vol USA ETF 63.43 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 USMV iShares Edge MSCI Min Vol USA ETF 63.28 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 USMV iShares Edge MSCI Min Vol USA ETF 63.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 USMV iShares Edge MSCI Min Vol USA ETF 63.36 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 USMV iShares Edge MSCI Min Vol USA ETF 63.50 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 USMV iShares Edge MSCI Min Vol USA ETF 63.25 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 USMV iShares Edge MSCI Min Vol USA ETF 63.14 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 USMV iShares Edge MSCI Min Vol USA ETF 62.84 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 USMV iShares Edge MSCI Min Vol USA ETF 62.98 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 USMV iShares Edge MSCI Min Vol USA ETF 63.42 0.44
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 USMV iShares Edge MSCI Min Vol USA ETF 63.60 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 USMV iShares Edge MSCI Min Vol USA ETF 63.41 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 USMV iShares Edge MSCI Min Vol USA ETF 62.92 -0.50
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 USMV iShares Edge MSCI Min Vol USA ETF 62.77 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 USMV iShares Edge MSCI Min Vol USA ETF 62.72 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 USMV iShares Edge MSCI Min Vol USA ETF 63.02 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 USMV iShares Edge MSCI Min Vol USA ETF 63.08 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 USMV iShares Edge MSCI Min Vol USA ETF 63.00 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 USMV iShares Edge MSCI Min Vol USA ETF 62.85 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 USMV iShares Edge MSCI Min Vol USA ETF 62.54 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 USMV iShares Edge MSCI Min Vol USA ETF 62.40 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 USMV iShares Edge MSCI Min Vol USA ETF 62.03 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 USMV iShares Edge MSCI Min Vol USA ETF 62.00 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 USMV iShares Edge MSCI Min Vol USA ETF 62.11 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 USMV iShares Edge MSCI Min Vol USA ETF 62.13 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 USMV iShares Edge MSCI Min Vol USA ETF 62.17 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 USMV iShares Edge MSCI Min Vol USA ETF 61.83 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 USMV iShares Edge MSCI Min Vol USA ETF 62.13 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 USMV iShares Edge MSCI Min Vol USA ETF 62.58 0.45
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 USMV iShares Edge MSCI Min Vol USA ETF 62.55 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 USMV iShares Edge MSCI Min Vol USA ETF 62.66 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 USMV iShares Edge MSCI Min Vol USA ETF 62.32 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 USMV iShares Edge MSCI Min Vol USA ETF 62.11 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 USMV iShares Edge MSCI Min Vol USA ETF 62.12 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 USMV iShares Edge MSCI Min Vol USA ETF 62.38 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 USMV iShares Edge MSCI Min Vol USA ETF 62.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 USMV iShares Edge MSCI Min Vol USA ETF 62.28 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 USMV iShares Edge MSCI Min Vol USA ETF 62.82 0.54
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 USMV iShares Edge MSCI Min Vol USA ETF 62.68 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 USMV iShares Edge MSCI Min Vol USA ETF 62.63 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 USMV iShares Edge MSCI Min Vol USA ETF 62.47 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 USMV iShares Edge MSCI Min Vol USA ETF 62.45 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 USMV iShares Edge MSCI Min Vol USA ETF 62.29 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 USMV iShares Edge MSCI Min Vol USA ETF 62.38 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 USMV iShares Edge MSCI Min Vol USA ETF 62.31 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 USMV iShares Edge MSCI Min Vol USA ETF 62.02 -0.28
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 USMV iShares Edge MSCI Min Vol USA ETF 61.60 -0.42
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 USMV iShares Edge MSCI Min Vol USA ETF 62.29 0.68
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 USMV iShares Edge MSCI Min Vol USA ETF 62.63 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 USMV iShares Edge MSCI Min Vol USA ETF 61.72 -0.91
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 USMV iShares Edge MSCI Min Vol USA ETF 61.31 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 USMV iShares Edge MSCI Min Vol USA ETF 62.17 0.86
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 USMV iShares Edge MSCI Min Vol USA ETF 62.70 0.53
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 USMV iShares Edge MSCI Min Vol USA ETF 62.41 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 USMV iShares Edge MSCI Min Vol USA ETF 62.74 0.33
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 USMV iShares Edge MSCI Min Vol USA ETF 62.62 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 USMV iShares Edge MSCI Min Vol USA ETF 62.55 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 USMV iShares Edge MSCI Min Vol USA ETF 62.65 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 USMV iShares Edge MSCI Min Vol USA ETF 62.57 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 USMV iShares Edge MSCI Min Vol USA ETF 62.72 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 USMV iShares Edge MSCI Min Vol USA ETF 62.62 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 USMV iShares Edge MSCI Min Vol USA ETF 62.57 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 USMV iShares Edge MSCI Min Vol USA ETF 62.04 -0.53
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 USMV iShares Edge MSCI Min Vol USA ETF 62.16 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 USMV iShares Edge MSCI Min Vol USA ETF 62.44 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 USMV iShares Edge MSCI Min Vol USA ETF 62.17 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 USMV iShares Edge MSCI Min Vol USA ETF 61.96 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 USMV iShares Edge MSCI Min Vol USA ETF 62.48 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 USMV iShares Edge MSCI Min Vol USA ETF 62.99 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 USMV iShares Edge MSCI Min Vol USA ETF 62.83 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 USMV iShares Edge MSCI Min Vol USA ETF 62.69 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 USMV iShares Edge MSCI Min Vol USA ETF 62.17 -0.53
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 USMV iShares Edge MSCI Min Vol USA ETF 62.08 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 USMV iShares Edge MSCI Min Vol USA ETF 62.18 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 USMV iShares Edge MSCI Min Vol USA ETF 61.67 -0.51
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 USMV iShares Edge MSCI Min Vol USA ETF 61.38 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 USMV iShares Edge MSCI Min Vol USA ETF 61.45 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 USMV iShares Edge MSCI Min Vol USA ETF 60.83 -0.61
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 USMV iShares Edge MSCI Min Vol USA ETF 61.98 1.15
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 USMV iShares Edge MSCI Min Vol USA ETF 61.87 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 USMV iShares Edge MSCI Min Vol USA ETF 61.45 -0.42
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 USMV iShares Edge MSCI Min Vol USA ETF 61.86 0.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 USMV iShares Edge MSCI Min Vol USA ETF 61.33 -0.53
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 USMV iShares Edge MSCI Min Vol USA ETF 60.76 -0.57
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5202 seconds.