|
2020-10-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.03 |
65.03
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.83 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.61 |
-0.22
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.52 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.44 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.43 |
0.99
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.29 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.58 |
0.29
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.88 |
0.30
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.33 |
0.45
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.72 |
-0.61
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.30 |
-0.42
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.69 |
-0.61
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.92 |
-0.77
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.59 |
0.67
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.75 |
-0.84
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.00 |
0.25
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.73 |
-0.27
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.36 |
-0.37
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.64 |
0.28
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.94 |
-0.70
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.08 |
-0.86
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.00 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.23 |
1.23
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.80 |
-0.43
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.55 |
0.75
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.13 |
0.59
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.47 |
0.34
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.48 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.18 |
-0.30
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.30 |
-0.89
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.11 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.00 |
0.90
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.03 |
-0.98
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.05 |
1.02
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.45 |
0.40
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.03 |
1.58
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.79 |
-1.24
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.81 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.94 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.64 |
-0.30
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.34 |
-0.30
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.17 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.05 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.64 |
-0.41
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.72 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.19 |
0.47
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.19 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.89 |
-0.30
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.88 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.00 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.36 |
-0.65
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.94 |
0.59
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.01 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.54 |
-0.48
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.38 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.43 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.15 |
-0.28
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.09 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.00 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.26 |
0.26
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.67 |
-0.59
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.83 |
0.16
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.61 |
-0.22
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.99 |
0.38
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.31 |
0.32
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.70 |
-0.61
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.60 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.56 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.93 |
-0.63
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.88 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.44 |
-0.45
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.48 |
-0.96
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.91 |
0.43
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.44 |
-0.47
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.80 |
0.36
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.68 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.11 |
0.43
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.78 |
-0.33
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.59 |
-0.19
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.33 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.61 |
-0.72
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.93 |
-0.69
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.84 |
0.92
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.28 |
-0.57
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.55 |
1.27
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.59 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.46 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.84 |
0.38
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.81 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.97 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.09 |
-0.88
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.66 |
-0.43
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.29 |
-0.38
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.42 |
3.13
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.71 |
0.30
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.38 |
0.66
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.71 |
-0.66
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.44 |
-1.27
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.92 |
0.48
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.39 |
-0.53
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.22 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.01 |
-0.21
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.76 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.22 |
-0.54
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.47 |
-0.74
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.81 |
-0.66
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.60 |
-0.21
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.00 |
0.40
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.48 |
-0.51
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.17 |
0.68
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.58 |
-1.58
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.34 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
56.79 |
-0.54
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.61 |
0.82
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.61 |
1.00
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.79 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.99 |
-0.80
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.32 |
-0.67
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.05 |
0.73
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.45 |
-0.59
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.29 |
-0.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.48 |
1.20
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.38 |
0.89
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.81 |
-0.56
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.82 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.90 |
-0.92
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.38 |
-0.52
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.81 |
0.44
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
56.78 |
-1.03
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.24 |
1.46
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.53 |
1.30
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.85 |
-1.68
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.55 |
-0.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.00 |
1.45
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.36 |
-1.64
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.57 |
1.22
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
57.03 |
-1.54
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
55.01 |
-2.02
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
55.10 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
51.83 |
-3.27
-5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
52.57 |
0.74
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
51.43 |
-1.15
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
53.47 |
2.05
3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
54.82 |
1.35
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
53.12 |
-1.70
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
54.25 |
1.13
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
50.71 |
-3.53
-6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
49.84 |
-0.87
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
45.86 |
-3.98
-7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
47.57 |
1.71
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
50.21 |
2.64
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
51.10 |
0.89
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
53.57 |
2.47
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
50.90 |
-2.67
-4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
56.61 |
5.71
11.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
53.08 |
-3.53
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
58.58 |
5.50
10.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.24 |
2.67
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
59.33 |
-1.91
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.15 |
3.82
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.72 |
0.57
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.34 |
1.61
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.52 |
-2.81
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.62 |
1.10
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.29 |
-3.34
-5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.98 |
1.69
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.86 |
2.88
4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.09 |
0.23
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.76 |
1.67
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
68.14 |
1.38
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
68.34 |
0.20
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
68.47 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
68.50 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
68.55 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
68.23 |
-0.32
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
67.90 |
-0.32
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
67.81 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
67.69 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
67.29 |
-0.39
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
67.47 |
0.18
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
67.39 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.87 |
-0.52
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.42 |
-0.45
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.06 |
-0.35
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.88 |
0.82
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.36 |
-0.52
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.59 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.19 |
-0.39
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.66 |
0.47
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.98 |
0.31
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.82 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.70 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.54 |
-0.17
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
66.25 |
-0.29
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.75 |
-0.50
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.29 |
-0.46
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
65.34 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.94 |
-0.39
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.97 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.57 |
-0.40
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.43 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.70 |
0.27
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.61 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.57 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.55 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.41 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.62 |
0.21
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.46 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.27 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.21 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.49 |
0.28
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
64.08 |
-0.41
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.82 |
-0.26
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.85 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.89 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.59 |
-0.30
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.43 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.28 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.29 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.36 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.50 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.25 |
-0.25
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.14 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.84 |
-0.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.98 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.42 |
0.44
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.60 |
0.18
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.41 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.92 |
-0.50
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.77 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.72 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.02 |
0.30
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.08 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
63.00 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.85 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.54 |
-0.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.40 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.03 |
-0.36
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.00 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.11 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.13 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.17 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.83 |
-0.34
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.13 |
0.30
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.58 |
0.45
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.55 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.66 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.32 |
-0.34
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.11 |
-0.21
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.12 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.38 |
0.25
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.37 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.28 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.82 |
0.54
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.68 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.63 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.47 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.45 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.29 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.38 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.31 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.02 |
-0.28
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.60 |
-0.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.29 |
0.68
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.63 |
0.34
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.72 |
-0.91
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.31 |
-0.41
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.17 |
0.86
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.70 |
0.53
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.41 |
-0.29
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.74 |
0.33
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.62 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.55 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.65 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.57 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.72 |
0.16
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.62 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.57 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.04 |
-0.53
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.16 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.44 |
0.28
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.17 |
-0.27
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.96 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.48 |
0.52
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.99 |
0.52
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.83 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.69 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.17 |
-0.53
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.08 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
62.18 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.67 |
-0.51
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.38 |
-0.29
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.45 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.83 |
-0.61
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.98 |
1.15
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.87 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.45 |
-0.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.86 |
0.41
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
61.33 |
-0.53
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
USMV
|
iShares Edge MSCI Min Vol USA ETF
|
60.76 |
-0.57
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
