2025-07-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.74 |
92.74 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.45 |
0.71 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.73 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.55 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.84 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.16 |
0.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.38 |
-0.78 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.27 |
0.89 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.87 |
-0.40 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.01 |
-0.86 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.70 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.35 |
-0.35 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.15 |
0.80 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.67 |
-0.48 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.80 |
-0.87 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.77 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.11 |
0.34 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.73 |
0.62 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.69 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.48 |
0.80 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.74 |
-0.74 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.93 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.80 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.42 |
0.62 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.78 |
-0.64 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.95 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.35 |
0.40 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.34 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.18 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.65 |
-0.54 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.33 |
-0.32 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.02 |
0.70 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.10 |
-0.93 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.24 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.68 |
0.44 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.91 |
1.24 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.06 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.64 |
-0.42 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.75 |
-0.89 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.16 |
-1.59 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.84 |
0.68 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.52 |
0.68 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.81 |
-0.71 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.08 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.50 |
0.42 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.03 |
-0.47 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.43 |
0.40 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.51 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.59 |
-0.92 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.22 |
0.63 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.54 |
-0.68 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.83 |
-0.71 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.49 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.59 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.05 |
-0.54 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.72 |
-0.34 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.89 |
-1.82 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.73 |
1.83 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.52 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.53 |
1.02 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.79 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.67 |
-1.13 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.31 |
-1.36 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.55 |
1.24 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.12 |
-4.42 -4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.91 |
0.79 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.90 |
0.99 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.36 |
5.46 6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.45 |
1.10 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.26 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.33 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.42 |
-0.92 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.14 |
0.73 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.81 |
-0.33 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.53 |
-0.29 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.71 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.10 |
-0.62 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.22 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.54 |
0.32 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.12 |
-0.42 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.60 |
0.48 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.35 |
-1.25 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.32 |
-1.03 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.51 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.21 |
0.71 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.50 |
1.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.17 |
0.67 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.43 |
-0.73 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.04 |
0.61 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.68 |
-0.36 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.76 |
1.08 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.91 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.66 |
-1.25 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.73 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.42 |
0.70 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.87 |
-0.56 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.41 |
-0.46 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.08 |
0.67 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.10 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.51 |
-0.59 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.30 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.04 |
0.73 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.20 |
-0.83 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.58 |
0.38 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.45 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.06 |
-0.39 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.47 |
0.41 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.46 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.70 |
-0.76 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.73 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.31 |
-0.42 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.76 |
0.45 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.88 |
-0.87 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.00 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.26 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.31 |
-0.95 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.32 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.01 |
-0.31 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.07 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.22 |
-0.84 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.09 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.56 |
-0.53 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.02 |
-0.54 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.56 |
-0.47 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.07 |
-0.49 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.38 |
1.31 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.83 |
-0.55 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.99 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.48 |
0.49 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.04 |
-0.44 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.17 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.10 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.05 |
0.94 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.48 |
0.44 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.44 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.79 |
-0.66 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.82 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.97 |
-0.84 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.93 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.84 |
1.91 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.24 |
0.40 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.60 |
0.37 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.88 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.14 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.34 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.64 |
0.31 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.45 |
0.81 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.79 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.99 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.74 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.08 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.46 |
0.39 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.35 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.48 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.80 |
-0.68 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.38 |
-0.42 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.89 |
-0.49 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.91 |
-0.98 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.32 |
-0.59 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.44 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.10 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.07 |
0.97 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.07 |
1.00 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.27 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.39 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.56 |
-0.83 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.39 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.69 |
-1.70 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.90 |
-0.78 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.93 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.95 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.60 |
0.64 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.01 |
0.42 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.10 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.95 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.52 |
0.56 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.84 |
0.33 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.03 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.39 |
0.36 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.80 |
0.42 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.78 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.63 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.18 |
-0.45 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.55 |
0.38 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.95 |
-0.60 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.30 |
-0.65 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.57 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.79 |
-0.78 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.07 |
-0.72 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.05 |
0.98 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.63 |
-0.43 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.93 |
0.31 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.10 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.26 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.02 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.91 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.65 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.01 |
0.37 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.20 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.84 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.83 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.39 |
-0.43 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.84 |
0.44 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.36 |
0.52 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.89 |
-0.47 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.32 |
-0.56 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.80 |
-0.52 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.89 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.69 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.90 |
-0.79 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.77 |
0.88 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.42 |
0.65 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.36 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.87 |
0.50 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.25 |
-0.62 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.95 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.06 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.88 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.81 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.31 |
-0.50 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.53 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.09 |
-0.43 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.03 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.47 |
-0.55 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.19 |
-0.29 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.58 |
-0.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.03 |
-0.55 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.32 |
-0.71 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.44 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.22 |
-0.22 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.12 |
-1.10 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.14 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.60 |
-0.54 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.51 |
1.91 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.70 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.65 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.39 |
-0.27 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.11 |
-0.28 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.00 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.09 |
-0.92 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.95 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.26 |
0.31 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.67 |
0.41 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.29 |
-0.38 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.94 |
0.65 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.41 |
0.47 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.24 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.41 |
-0.83 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.30 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.67 |
-0.63 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.32 |
-0.34 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.67 |
-0.65 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.84 |
0.17 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.78 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.53 |
-0.25 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.68 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.43 |
-0.26 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.62 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.71 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.53 |
-0.18 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.88 |
0.34 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.28 |
0.40 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.79 |
-0.49 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.80 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.35 |
-0.45 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.19 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.55 |
-0.64 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.49 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.50 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.59 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.66 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.47 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.62 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.56 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.36 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.97 |
-0.39 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.19 |
0.22 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.08 |
-1.11 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.94 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.63 |
0.69 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.40 |
0.77 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.27 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.21 |
0.94 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.26 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.30 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.43 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.25 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.92 |
-0.32 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.37 |
-0.55 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.29 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.29 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.01 |
-0.28 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.54 |
-0.47 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.52 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.01 |
-0.51 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.53 |
-0.48 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.07 |
-0.46 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.78 |
-0.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |