| 2023-03-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.07 |
33.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.64 |
-0.43
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.38 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.91 |
-0.47
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.92 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.75 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.70 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.16 |
0.46
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.84 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.54 |
-0.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.93 |
0.39
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.34 |
-0.59
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.52 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.91 |
-0.61
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.00 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.62 |
0.62
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.28 |
0.66
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.12 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.58 |
0.46
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.64 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.20 |
-0.44
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.87 |
-0.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.98 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.02 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.98 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.37 |
0.39
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.02 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.10 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.80 |
0.71
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.96 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.41 |
0.45
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.30 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.29 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.78 |
-0.51
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.88 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.14 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.38 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.95 |
-0.43
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.21 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.59 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.24 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.63 |
-0.62
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.21 |
-0.42
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.59 |
0.38
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.51 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.17 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.14 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.23 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.75 |
-0.47
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.12 |
-0.63
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.53 |
0.41
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.03 |
0.50
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.01 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.85 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.69 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.31 |
-0.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.01 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.93 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.29 |
-0.64
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.72 |
0.43
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.58 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.56 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.66 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.11 |
-0.55
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.44 |
0.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.50 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.42 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.85 |
0.43
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.44 |
-0.41
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.35 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.70 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.06 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.82 |
0.76
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.05 |
0.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.70 |
-0.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.20 |
-0.50
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.45 |
0.26
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.14 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.08 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.52 |
0.44
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.13 |
0.61
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.23 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.06 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.04 |
-1.02
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.13 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.67 |
0.55
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.63 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.37 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.96 |
-0.40
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.02 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.85 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.97 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.33 |
0.36
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.02 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.32 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.04 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.11 |
-1.93
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.71 |
0.60
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.41 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.13 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.58 |
-0.56
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.93 |
0.36
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.72 |
0.78
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.76 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.00 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.34 |
-0.66
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.30 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.57 |
0.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.97 |
-0.60
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.55 |
-0.43
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
27.96 |
-0.59
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.23 |
0.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.49 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.25 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
27.55 |
-0.70
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.16 |
0.61
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
27.52 |
-0.64
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
27.62 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
27.84 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.20 |
0.36
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.09 |
0.89
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.45 |
0.36
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.51 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.49 |
-1.02
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
27.82 |
-0.67
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.13 |
0.31
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.60 |
0.47
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
27.94 |
-0.66
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.04 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.39 |
0.35
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.65 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.05 |
0.41
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.49 |
0.43
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.01 |
0.52
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.83 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.99 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.39 |
0.40
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.42 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.77 |
1.35
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.56 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.07 |
-0.49
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.73 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.01 |
-0.72
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.17 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.54 |
0.38
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.49 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.88 |
0.40
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.12 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.41 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.59 |
1.18
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.15 |
-0.44
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.00 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.13 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.93 |
0.79
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.42 |
0.49
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.36 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.64 |
0.28
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.68 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.50 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.92 |
-0.58
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.01 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.19 |
-0.82
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.47 |
0.29
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.55 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.62 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.50 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.95 |
-0.55
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.18 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.26 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.89 |
-0.38
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.37 |
-0.52
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.56 |
-0.81
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.91 |
0.35
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.03 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.34 |
0.31
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.93 |
-0.41
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.68 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.81 |
-0.87
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.99 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.44 |
-0.55
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.58 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.67 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.06 |
0.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.38 |
0.32
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.39 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.04 |
-0.35
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.90 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.68 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.53 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.69 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.61 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.41 |
0.80
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.65 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.54 |
-1.12
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.25 |
-0.29
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.19 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.65 |
-0.54
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.30 |
-0.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
29.42 |
1.12
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.88 |
-0.53
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
28.97 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.16 |
1.19
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.22 |
1.06
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.97 |
0.75
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.34 |
0.37
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.02 |
-0.32
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.97 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.54 |
0.57
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.72 |
-0.82
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.08 |
0.36
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.41 |
0.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.53 |
-0.88
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.88 |
-0.65
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.60 |
-0.29
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.72 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.24 |
-0.48
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.25 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.54 |
1.29
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.78 |
-0.76
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.08 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.19 |
-0.89
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.17 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.67 |
0.50
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
30.69 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
31.69 |
1.00
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.26 |
0.57
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.35 |
1.09
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.46 |
-0.90
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.37 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.23 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.31 |
1.07
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.59 |
-0.72
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.15 |
-0.43
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.33 |
1.17
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.89 |
-0.43
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.83 |
0.94
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.50 |
0.67
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.32 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.78 |
-0.54
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.83 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.26 |
0.43
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.82 |
-0.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.09 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.66 |
0.58
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.80 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.63 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.11 |
0.48
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.63 |
0.52
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.38 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.18 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.76 |
0.58
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
36.14 |
0.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.52 |
-0.62
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.19 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.13 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.58 |
-0.55
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.25 |
0.68
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.95 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.15 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.60 |
-0.55
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.15 |
-0.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.20 |
-0.95
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.39 |
-0.81
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.64 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.09 |
0.45
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.40 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.33 |
-1.06
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
32.57 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.77 |
1.20
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.18 |
0.41
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.48 |
0.30
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.77 |
-0.71
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.35 |
0.58
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.52 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.82 |
-0.70
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.17 |
-0.65
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
33.85 |
0.68
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.10 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.38 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.26 |
0.88
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.29 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.60 |
-0.70
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.75 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.58 |
0.83
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
36.27 |
0.69
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.59 |
-0.68
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.24 |
-0.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.36 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.28 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
36.10 |
0.82
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.95 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.73 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.01 |
-0.72
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.12 |
-0.89
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.29 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.36 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.01 |
0.65
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
34.90 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.45 |
0.55
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
35.81 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
