| 2024-04-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.27 |
21.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.94 |
-0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.74 |
-1.20
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.58 |
0.84
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.15 |
0.57
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.69 |
0.54
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.82 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.05 |
1.23
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.67 |
-0.38
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.22 |
-0.45
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.01 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.16 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.47 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.32 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.77 |
0.45
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.33 |
-0.44
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.67 |
-1.66
-7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.36 |
0.69
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.06 |
-0.30
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.97 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.16 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.00 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.44 |
-0.56
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.21 |
-0.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.16 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.61 |
0.46
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.24 |
-0.37
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.86 |
0.62
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.52 |
-0.34
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.37 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.05 |
-0.33
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.48 |
-0.57
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.63 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.75 |
-0.88
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.09 |
0.35
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.07 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.88 |
-0.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.92 |
-0.96
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.03 |
1.11
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.65 |
-0.39
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.08 |
0.44
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.38 |
-0.70
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.43 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.47 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.65 |
-0.81
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.39 |
-0.27
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.30 |
0.91
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.68 |
-0.62
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.47 |
-0.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.89 |
0.42
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.85 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.66 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.82 |
1.16
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.89 |
1.06
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.86 |
-1.02
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.01 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.04 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.68 |
-0.37
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.55 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.61 |
-0.93
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.37 |
0.75
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.24 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.52 |
0.28
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.61 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.21 |
0.61
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.11 |
0.89
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.80 |
0.70
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.42 |
-0.38
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.02 |
1.60
7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.08 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.62 |
0.54
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.10 |
-0.52
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.93 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.11 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.85 |
-0.26
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.00 |
-0.85
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.12 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.67 |
-0.45
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.74 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.34 |
-0.40
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.11 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.12 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.38 |
1.26
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.03 |
-0.34
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.16 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.38 |
1.22
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.27 |
0.90
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.91 |
-2.36
-10.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.19 |
0.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.79 |
-0.40
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.93 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.10 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.25 |
-0.85
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.70 |
0.44
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.95 |
0.26
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.24 |
-0.71
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.94 |
-0.30
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.47 |
0.53
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.29 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.22 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.07 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.82 |
-0.25
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.69 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.89 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.74 |
-0.15
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.43 |
-0.31
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.64 |
0.22
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.52 |
-2.12
-10.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.16 |
0.64
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.90 |
-0.26
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.67 |
0.77
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.09 |
0.42
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.49 |
0.39
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.66 |
0.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.35 |
-0.31
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.30 |
-1.05
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.70 |
-0.60
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.27 |
-0.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.90 |
-0.37
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.88 |
0.98
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.46 |
-0.42
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.22 |
-0.24
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.97 |
-1.26
-7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.41 |
0.44
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.94 |
0.53
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.45 |
0.51
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.94 |
0.49
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.09 |
0.15
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.56 |
-0.53
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.00 |
-0.56
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.84 |
0.85
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.01 |
-0.84
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.32 |
-0.69
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.89 |
-0.43
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.27 |
-0.62
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.53 |
0.27
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.60 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.01 |
-0.59
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.53 |
2.52
16.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.42 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.63 |
1.21
6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.79 |
1.16
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.78 |
1.99
10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.91 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.05 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.77 |
0.72
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.72 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.06 |
0.34
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.14 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.44 |
0.30
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.51 |
-0.94
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.73 |
-0.77
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.64 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.44 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.82 |
-0.62
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.04 |
-0.78
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.97 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.93 |
0.96
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.26 |
0.33
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.95 |
0.68
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.24 |
0.29
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.00 |
-0.24
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.55 |
-0.45
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.98 |
0.43
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.68 |
-0.29
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.52 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.93 |
0.41
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.62 |
-0.31
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.78 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.50 |
-0.28
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.62 |
1.12
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.19 |
0.57
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.83 |
-0.36
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.06 |
0.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.90 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.60 |
-0.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.62 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.47 |
0.85
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.19 |
1.71
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.20 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.19 |
0.99
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.14 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.30 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.77 |
1.47
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.80 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.63 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.91 |
0.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.70 |
-1.21
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.36 |
-1.34
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.63 |
-0.73
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.19 |
0.57
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.14 |
0.95
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.43 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.15 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.10 |
-1.05
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.24 |
-0.87
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.55 |
0.31
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.13 |
0.58
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.04 |
0.91
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.18 |
-0.86
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.70 |
-0.48
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.87 |
-0.82
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.93 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.02 |
1.09
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.01 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.29 |
-0.72
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.42 |
1.13
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.02 |
0.60
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.46 |
-0.56
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.34 |
0.89
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.94 |
-0.40
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.21 |
-0.73
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.23 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.22 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.38 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.86 |
0.48
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.53 |
-0.32
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.33 |
-1.21
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.40 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.06 |
-0.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.39 |
-0.66
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.94 |
0.55
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.27 |
-0.67
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.53 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.57 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.59 |
1.02
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.09 |
0.50
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.35 |
0.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.31 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.50 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.77 |
0.27
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.93 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.83 |
1.90
7.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.94 |
1.10
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.48 |
-0.45
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.45 |
0.96
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.71 |
-0.74
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.80 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.01 |
0.20
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.52 |
-0.49
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.88 |
-0.64
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.21 |
0.33
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.28 |
1.07
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.07 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.14 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.23 |
-0.91
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.41 |
2.18
7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.52 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.07 |
-0.45
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.77 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.86 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.17 |
-0.68
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.64 |
0.47
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.18 |
-0.46
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.20 |
1.01
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.24 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.32 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.29 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.49 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.80 |
-0.69
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.69 |
-2.11
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.29 |
-0.40
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.84 |
0.55
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.32 |
-0.53
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.97 |
-0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.89 |
-1.09
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.68 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.59 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.40 |
-2.19
-8.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.16 |
0.76
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.70 |
1.54
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.37 |
1.67
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.72 |
-0.65
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.48 |
0.76
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.96 |
-0.52
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.94 |
-1.02
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.97 |
-0.97
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.89 |
-1.08
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.11 |
1.22
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.77 |
0.65
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.10 |
-0.66
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.48 |
1.38
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.09 |
-0.38
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.86 |
-1.23
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.56 |
-1.30
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.78 |
1.21
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.17 |
1.40
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.71 |
0.54
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.72 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.12 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.49 |
0.37
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.09 |
1.60
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.24 |
-0.85
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.90 |
0.65
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.30 |
-0.60
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.71 |
0.41
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.18 |
-0.53
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.65 |
-1.53
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.81 |
1.16
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.27 |
1.46
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.36 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
