ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Ratings



ProShares Trust Ultra VIX Short Term Futures ETF (UVXY): $8.72

-0.07 (-0.80%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Ratings History Chart

Free access to the full ratings history for UVXY. Sign up now!

ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-02-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 8.79 8.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 9.36 0.57
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 8.81 -0.55
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 9.35 0.54
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 9.24 -0.11
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 9.56 0.32
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 9.42 -0.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 9.91 0.49
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.25 0.34
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.01 -0.24
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 9.98 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.05 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.12 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.83 0.71
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.72 0.89
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.44 1.72
14.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.64 1.20
8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.44 -1.20
-8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.87 0.43
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.55 -3.32
-23.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.85 0.30
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.19 -0.66
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.00 -0.19
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.13 0.13
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.42 0.29
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.90 0.48
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.49 -0.41
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.32 -0.17
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.57 0.25
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.09 0.52
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.21 -0.88
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.35 0.14
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.35 1.00
9.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.47 0.12
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.03 0.56
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.65 -1.38
-11.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.70 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.28 0.58
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.69 -0.59
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.76 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.26 0.50
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.97 0.71
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.25 0.28
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.02 -1.23
-10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.68 -0.34
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.91 0.23
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.48 0.57
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.36 0.88
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.94 -0.42
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.28 -0.66
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.14 -0.14
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.57 -0.57
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.12 0.55
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.06 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.35 0.29
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.19 -0.16
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.29 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.15 -0.14
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.44 0.29
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.30 -0.14
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.99 0.69
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.30 0.31
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.51 0.21
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.60 0.09
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.88 0.28
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.25 -0.63
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.60 0.35
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.05 0.45
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.37 1.32
10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.06 -1.31
-9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.49 0.43
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.18 0.69
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.67 0.49
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.21 1.54
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.67 0.46
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.18 2.51
15.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.88 1.70
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.58 0.70
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.68 -0.90
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 23.14 2.46
11.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.07 -4.07
-17.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.99 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.72 -2.27
-11.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.68 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.27 0.59
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.90 0.63
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.93 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.79 -1.14
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.67 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.44 -0.23
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.67 0.23
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.39 -0.28
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.89 0.50
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.33 1.44
8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.46 1.13
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.41 0.95
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.03 -0.38
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.03 1.00
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.11 -0.92
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.92 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.03 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.65 0.62
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.78 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.60 0.82
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 22.21 0.61
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.55 -1.66
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.30 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.41 -0.89
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.45 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.06 0.61
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.19 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.23 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.80 0.57
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 22.78 1.98
9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 22.44 -0.34
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 24.32 1.88
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.30 0.98
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 28.90 3.60
14.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 24.08 -4.82
-16.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 23.24 -0.84
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 22.65 -0.59
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.11 -1.54
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.23 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.31 -0.92
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.66 -0.65
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.80 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.92 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.82 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.14 0.32
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.58 -0.56
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.91 0.33
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.99 1.08
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.03 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.06 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 22.90 1.84
8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.43 -1.47
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 22.43 1.00
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 22.67 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 23.00 0.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 23.77 0.77
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 24.85 1.08
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.05 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.89 0.84
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.03 -0.86
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.82 0.79
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.97 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 27.25 1.28
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 27.07 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.82 -1.25
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 26.30 0.48
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.95 -0.35
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 27.95 2.00
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 29.50 1.55
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 30.23 0.73
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 31.53 1.30
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 34.56 3.03
9.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 30.23 -4.33
-12.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 31.50 1.27
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 30.73 -0.77
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 31.95 1.22
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 30.36 -1.59
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 30.37 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 31.31 0.94
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 32.77 1.46
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 35.38 2.61
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 38.14 2.76
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 34.90 -3.24
-8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 37.09 2.19
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 33.62 -3.47
-9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 34.72 1.10
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 37.50 2.78
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 36.69 -0.81
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 37.53 0.84
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 37.69 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 38.80 1.11
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 40.46 1.66
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 45.56 5.10
12.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 30.34 -15.22
-33.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 30.59 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 28.47 -2.12
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 27.55 -0.92
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 29.98 2.43
8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 30.40 0.42
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 32.49 2.09
6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 33.85 1.36
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 33.57 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 35.38 1.81
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 33.46 -1.92
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 34.66 1.20
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 35.28 0.62
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 35.71 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 34.50 -1.21
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 38.00 3.50
10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 35.44 -2.56
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 39.23 3.79
10.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 40.75 1.52
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 44.06 3.31
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 38.40 -5.66
-12.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 33.33 -5.07
-13.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 37.05 3.72
11.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 41.27 4.22
11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 44.05 2.78
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 43.18 -0.87
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 45.98 2.80
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 47.60 1.62
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 41.93 -5.67
-11.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 40.12 -1.81
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 44.18 4.06
10.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 43.10 -1.08
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 48.70 5.60
12.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 53.10 4.40
9.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 53.38 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 57.44 4.06
7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 51.26 -6.18
-10.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 44.65 -6.61
-12.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 47.53 2.88
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 47.22 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 42.10 -5.12
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 47.80 5.70
13.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 49.47 1.67
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 50.96 1.49
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 52.70 1.74
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 50.60 -2.10
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 56.59 5.99
11.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 60.41 3.82
6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 65.93 5.52
9.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 58.56 -7.37
-11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 63.42 4.86
8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 66.77 3.35
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 59.18 -7.59
-11.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 68.00 8.82
14.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 60.40 -7.60
-11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 69.93 9.53
15.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 91.11 21.18
30.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 94.09 2.98
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 110.63 16.54
17.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 87.23 -23.40
-21.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 90.14 2.91
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 57.24 -32.90
-36.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 65.02 7.78
13.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 48.22 -16.80
-25.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 40.45 -7.77
-16.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 45.77 5.32
13.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 33.45 -12.32
-26.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 28.71 -4.74
-14.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 23.25 -5.46
-19.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 25.49 2.24
9.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.69 -3.80
-14.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 22.92 1.23
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.71 -1.21
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.42 -4.29
-19.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.94 0.52
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.72 -2.22
-12.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.34 -3.38
-21.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.27 -1.07
-8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.72 -0.55
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.96 0.24
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.69 -0.27
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.90 0.21
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.59 -0.31
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.45 0.86
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.43 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.62 0.19
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.39 -0.23
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.59 0.20
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.31 0.72
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.40 1.09
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.10 0.70
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.10 -2.00
-14.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.40 0.30
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.38 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.55 1.17
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.72 -1.83
-13.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.76 -0.96
-8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.83 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.74 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.62 -0.12
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.58 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 10.97 0.39
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.03 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.13 0.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.59 0.46
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 11.68 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.37 0.69
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.73 0.36
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.82 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.01 0.19
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.13 -0.88
-6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.89 0.76
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.74 0.85
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.03 -0.71
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.64 -0.39
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.68 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.88 0.20
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.80 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.58 -0.22
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.09 0.51
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 12.86 -0.23
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.02 0.16
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 13.47 0.45
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.45 0.98
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.73 1.28
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.27 0.54
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4823 seconds.