| 2024-04-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.52 |
40.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.98 |
-1.54
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.49 |
-0.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.19 |
0.70
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
41.10 |
1.91
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.85 |
-3.25
-7.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.58 |
-4.27
-11.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.45 |
0.87
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.60 |
-0.85
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.00 |
0.40
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.10 |
2.10
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.05 |
-1.05
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
32.95 |
-2.10
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.05 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.80 |
-1.25
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.60 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.65 |
-0.95
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.40 |
0.75
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.65 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.95 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.85 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
32.10 |
0.25
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.40 |
1.30
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.70 |
1.30
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.95 |
1.25
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.80 |
-1.15
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.65 |
-1.15
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.85 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.50 |
2.65
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.10 |
0.60
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.80 |
-1.30
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.95 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.85 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.85 |
-2.00
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.80 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.45 |
0.65
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.70 |
-0.75
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.55 |
0.85
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.20 |
0.65
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.30 |
2.10
5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.30 |
1.00
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.75 |
0.45
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.05 |
-1.70
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.15 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.65 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.95 |
3.30
8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.90 |
-4.05
-9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.80 |
-1.10
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.30 |
-0.50
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.70 |
0.40
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.90 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.30 |
1.40
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.50 |
2.20
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.70 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.15 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.40 |
-2.75
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.28 |
0.88
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.80 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.25 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.60 |
-0.65
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.15 |
-1.45
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.90 |
1.75
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.80 |
1.90
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
41.25 |
1.45
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
43.45 |
2.20
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
41.25 |
-2.20
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.25 |
-2.00
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.25 |
-1.00
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.70 |
0.45
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.20 |
0.50
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.70 |
1.50
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.10 |
1.40
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.25 |
2.15
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.35 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.15 |
-2.20
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.20 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.05 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.20 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.90 |
2.70
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
46.75 |
1.85
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
48.60 |
1.85
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.15 |
1.55
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
46.10 |
-4.05
-8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
45.05 |
-1.05
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.90 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.85 |
-2.05
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
43.10 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
43.95 |
0.85
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
45.80 |
1.85
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
47.55 |
1.75
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.70 |
2.15
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.65 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.25 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.90 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.55 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.00 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
51.15 |
1.15
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.00 |
-1.15
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
51.00 |
1.00
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.45 |
-0.55
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
54.00 |
3.55
7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
53.35 |
-0.65
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
55.00 |
1.65
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
55.75 |
0.75
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
57.00 |
1.25
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
58.25 |
1.25
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
60.30 |
2.05
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
61.00 |
0.70
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
61.95 |
0.95
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
66.15 |
4.20
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
62.35 |
-3.80
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
64.25 |
1.90
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
64.80 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
68.20 |
3.40
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
70.60 |
2.40
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
74.40 |
3.80
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
79.90 |
5.50
7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
88.05 |
8.15
10.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
99.05 |
11.00
12.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
94.45 |
-4.60
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
93.15 |
-1.30
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
85.05 |
-8.10
-8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
91.25 |
6.20
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
96.10 |
4.85
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
95.20 |
-0.90
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
88.63 |
-6.58
-6.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
80.55 |
-8.08
-9.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
77.65 |
-2.90
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
90.55 |
12.90
16.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
77.00 |
-13.55
-14.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
74.60 |
-2.40
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
76.60 |
2.00
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
80.55 |
3.95
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
82.30 |
1.75
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
84.00 |
1.70
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
85.60 |
1.60
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
92.65 |
7.05
8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
81.30 |
-11.35
-12.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
81.05 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
78.60 |
-2.45
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
84.60 |
6.00
7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
90.20 |
5.60
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
79.20 |
-11.00
-12.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
79.10 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
78.95 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
70.55 |
-8.40
-10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
66.80 |
-3.75
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
67.38 |
0.58
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
68.10 |
0.72
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
64.35 |
-3.75
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
67.45 |
3.10
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
69.35 |
1.90
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
68.85 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
71.20 |
2.35
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
73.60 |
2.40
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
73.85 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
71.45 |
-2.40
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
70.95 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
72.45 |
1.50
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
74.65 |
2.20
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
78.60 |
3.95
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
81.70 |
3.10
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
87.00 |
5.30
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
93.05 |
6.05
6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
87.60 |
-5.45
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
92.10 |
4.50
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
91.65 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
95.55 |
3.90
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
99.15 |
3.60
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
92.75 |
-6.40
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
90.20 |
-2.55
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
83.00 |
-7.20
-7.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
85.40 |
2.40
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
90.75 |
5.35
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
90.35 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
91.40 |
1.05
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
89.10 |
-2.30
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
96.35 |
7.25
8.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
91.90 |
-4.45
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
92.30 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
81.05 |
-11.25
-12.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
79.60 |
-1.45
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
80.75 |
1.15
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
85.75 |
5.00
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
79.85 |
-5.90
-6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
83.10 |
3.25
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
83.20 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
85.40 |
2.20
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
87.15 |
1.75
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
87.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
84.65 |
-2.50
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
86.35 |
1.70
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
86.75 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
88.35 |
1.60
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
87.60 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
95.80 |
8.20
9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
96.90 |
1.10
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
98.30 |
1.40
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
101.30 |
3.00
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
94.00 |
-7.30
-7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
91.75 |
-2.25
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
92.45 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
95.20 |
2.75
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
92.00 |
-3.20
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
97.50 |
5.50
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
101.25 |
3.75
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
101.75 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
99.00 |
-2.75
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
103.25 |
4.25
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
107.00 |
3.75
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
106.00 |
-1.00
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
112.50 |
6.50
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
108.50 |
-4.00
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
113.00 |
4.50
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
114.00 |
1.00
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
112.50 |
-1.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
112.00 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
116.50 |
4.50
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
115.50 |
-1.00
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
126.50 |
11.00
9.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
130.50 |
4.00
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
139.50 |
9.00
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
152.50 |
13.00
9.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
153.50 |
1.00
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
159.50 |
6.00
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
170.00 |
10.50
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
176.50 |
6.50
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
166.00 |
-10.50
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
162.00 |
-4.00
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
161.50 |
-0.50
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
156.00 |
-5.50
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
166.00 |
10.00
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
174.50 |
8.50
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
167.50 |
-7.00
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
174.00 |
6.50
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
174.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
177.00 |
3.00
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
183.50 |
6.50
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
178.50 |
-5.00
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
183.50 |
5.00
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
206.50 |
23.00
12.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
192.50 |
-14.00
-6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
184.50 |
-8.00
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
173.00 |
-11.50
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
178.00 |
5.00
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
188.50 |
10.50
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
201.50 |
13.00
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
209.50 |
8.00
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
187.50 |
-22.00
-10.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
188.50 |
1.00
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
194.00 |
5.50
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
188.00 |
-6.00
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
188.50 |
0.50
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
190.50 |
2.00
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
199.00 |
8.50
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
204.00 |
5.00
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
215.50 |
11.50
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
214.00 |
-1.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
217.00 |
3.00
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
220.00 |
3.00
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
226.00 |
6.00
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
229.00 |
3.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
223.00 |
-6.00
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
232.50 |
9.50
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
232.00 |
-0.50
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
232.50 |
0.50
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
246.00 |
13.50
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
254.50 |
8.50
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
271.00 |
16.50
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
287.00 |
16.00
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
273.50 |
-13.50
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
263.00 |
-10.50
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
301.00 |
38.00
14.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
321.00 |
20.00
6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
279.50 |
-41.50
-12.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
321.50 |
42.00
15.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
288.50 |
-33.00
-10.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
316.00 |
27.50
9.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
300.50 |
-15.50
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
259.00 |
-41.50
-13.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
224.50 |
-34.50
-13.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
230.00 |
5.50
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
222.50 |
-7.50
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
228.00 |
5.50
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
239.50 |
11.50
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
253.50 |
14.00
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
249.50 |
-4.00
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
258.25 |
8.75
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
272.00 |
13.75
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
258.50 |
-13.50
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
272.00 |
13.50
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
283.50 |
11.50
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
256.00 |
-27.50
-9.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
254.00 |
-2.00
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
235.50 |
-18.50
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
242.00 |
6.50
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
257.50 |
15.50
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
272.50 |
15.00
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
267.00 |
-5.50
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
