| 2021-02-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
8.79 |
8.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
9.36 |
0.57
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
8.81 |
-0.55
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
9.35 |
0.54
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
9.24 |
-0.11
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
9.56 |
0.32
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
9.42 |
-0.14
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
9.91 |
0.49
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.25 |
0.34
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.01 |
-0.24
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
9.98 |
-0.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.05 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.12 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.83 |
0.71
7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.72 |
0.89
8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.44 |
1.72
14.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
14.64 |
1.20
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.44 |
-1.20
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.87 |
0.43
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.55 |
-3.32
-23.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.85 |
0.30
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.19 |
-0.66
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.00 |
-0.19
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.13 |
0.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.42 |
0.29
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.90 |
0.48
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.49 |
-0.41
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.32 |
-0.17
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.57 |
0.25
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.09 |
0.52
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.21 |
-0.88
-7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.35 |
0.14
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.35 |
1.00
9.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.47 |
0.12
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.03 |
0.56
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.65 |
-1.38
-11.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.70 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.28 |
0.58
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.69 |
-0.59
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.76 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.26 |
0.50
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.97 |
0.71
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.25 |
0.28
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.02 |
-1.23
-10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.68 |
-0.34
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.91 |
0.23
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.48 |
0.57
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.36 |
0.88
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.94 |
-0.42
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.28 |
-0.66
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.14 |
-0.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.57 |
-0.57
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.12 |
0.55
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.06 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.35 |
0.29
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.19 |
-0.16
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.29 |
0.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.15 |
-0.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.44 |
0.29
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.30 |
-0.14
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.99 |
0.69
6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.30 |
0.31
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.51 |
0.21
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.60 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.88 |
0.28
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.25 |
-0.63
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.60 |
0.35
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.05 |
0.45
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
14.37 |
1.32
10.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.06 |
-1.31
-9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.49 |
0.43
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
14.18 |
0.69
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
14.67 |
0.49
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.21 |
1.54
10.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.67 |
0.46
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.18 |
2.51
15.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.88 |
1.70
8.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.58 |
0.70
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.68 |
-0.90
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.14 |
2.46
11.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.07 |
-4.07
-17.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
18.99 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.72 |
-2.27
-11.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.68 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
17.27 |
0.59
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
17.90 |
0.63
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
17.93 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.79 |
-1.14
-6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.67 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.44 |
-0.23
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.67 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.39 |
-0.28
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.89 |
0.50
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
18.33 |
1.44
8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.46 |
1.13
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.41 |
0.95
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.03 |
-0.38
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.03 |
1.00
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.11 |
-0.92
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.92 |
-0.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.03 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.65 |
0.62
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.78 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.60 |
0.82
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.21 |
0.61
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.55 |
-1.66
-7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.30 |
-0.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.41 |
-0.89
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.45 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.06 |
0.61
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.19 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.23 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.80 |
0.57
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.78 |
1.98
9.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.44 |
-0.34
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.32 |
1.88
8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.30 |
0.98
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.90 |
3.60
14.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.08 |
-4.82
-16.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.24 |
-0.84
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.65 |
-0.59
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.11 |
-1.54
-6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.23 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.31 |
-0.92
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.66 |
-0.65
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.80 |
0.14
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.92 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.82 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.14 |
0.32
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.58 |
-0.56
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.91 |
0.33
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.99 |
1.08
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.03 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.06 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.90 |
1.84
8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.43 |
-1.47
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.43 |
1.00
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.67 |
0.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.00 |
0.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.77 |
0.77
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.85 |
1.08
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.05 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.89 |
0.84
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.03 |
-0.86
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.82 |
0.79
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.97 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.25 |
1.28
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.07 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.82 |
-1.25
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.30 |
0.48
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.95 |
-0.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.95 |
2.00
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
29.50 |
1.55
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.23 |
0.73
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.53 |
1.30
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.56 |
3.03
9.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.23 |
-4.33
-12.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.50 |
1.27
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.73 |
-0.77
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.95 |
1.22
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.36 |
-1.59
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.37 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.31 |
0.94
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
32.77 |
1.46
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.38 |
2.61
7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.14 |
2.76
7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.90 |
-3.24
-8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.09 |
2.19
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.62 |
-3.47
-9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.72 |
1.10
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.50 |
2.78
8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.69 |
-0.81
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.53 |
0.84
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.69 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.80 |
1.11
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.46 |
1.66
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
45.56 |
5.10
12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.34 |
-15.22
-33.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.59 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.47 |
-2.12
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.55 |
-0.92
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
29.98 |
2.43
8.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.40 |
0.42
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
32.49 |
2.09
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.85 |
1.36
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.57 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.38 |
1.81
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.46 |
-1.92
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.66 |
1.20
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.28 |
0.62
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.71 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.50 |
-1.21
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.00 |
3.50
10.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.44 |
-2.56
-6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.23 |
3.79
10.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.75 |
1.52
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.06 |
3.31
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.40 |
-5.66
-12.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.33 |
-5.07
-13.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.05 |
3.72
11.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
41.27 |
4.22
11.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.05 |
2.78
6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
43.18 |
-0.87
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
45.98 |
2.80
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
47.60 |
1.62
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
41.93 |
-5.67
-11.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.12 |
-1.81
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.18 |
4.06
10.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
43.10 |
-1.08
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
48.70 |
5.60
12.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
53.10 |
4.40
9.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
53.38 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
57.44 |
4.06
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
51.26 |
-6.18
-10.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.65 |
-6.61
-12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
47.53 |
2.88
6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
47.22 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.10 |
-5.12
-10.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
47.80 |
5.70
13.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.47 |
1.67
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.96 |
1.49
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
52.70 |
1.74
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.60 |
-2.10
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
56.59 |
5.99
11.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
60.41 |
3.82
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
65.93 |
5.52
9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
58.56 |
-7.37
-11.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
63.42 |
4.86
8.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
66.77 |
3.35
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
59.18 |
-7.59
-11.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
68.00 |
8.82
14.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
60.40 |
-7.60
-11.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
69.93 |
9.53
15.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
91.11 |
21.18
30.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
94.09 |
2.98
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
110.63 |
16.54
17.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
87.23 |
-23.40
-21.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
90.14 |
2.91
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
57.24 |
-32.90
-36.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
65.02 |
7.78
13.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
48.22 |
-16.80
-25.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.45 |
-7.77
-16.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
45.77 |
5.32
13.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.45 |
-12.32
-26.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.71 |
-4.74
-14.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.25 |
-5.46
-19.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.49 |
2.24
9.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.69 |
-3.80
-14.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.92 |
1.23
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.71 |
-1.21
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
17.42 |
-4.29
-19.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
17.94 |
0.52
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
15.72 |
-2.22
-12.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.34 |
-3.38
-21.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.27 |
-1.07
-8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.72 |
-0.55
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.96 |
0.24
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.69 |
-0.27
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.90 |
0.21
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.59 |
-0.31
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.45 |
0.86
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.43 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.62 |
0.19
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.39 |
-0.23
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.59 |
0.20
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.31 |
0.72
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.40 |
1.09
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
14.10 |
0.70
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.10 |
-2.00
-14.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.40 |
0.30
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.38 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.55 |
1.17
9.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.72 |
-1.83
-13.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.76 |
-0.96
-8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.83 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.74 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.62 |
-0.12
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.58 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
10.97 |
0.39
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.03 |
0.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.13 |
0.10
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.59 |
0.46
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
11.68 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.37 |
0.69
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.73 |
0.36
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.82 |
0.09
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.01 |
0.19
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.13 |
-0.88
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.89 |
0.76
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.74 |
0.85
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.03 |
-0.71
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.64 |
-0.39
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.68 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.88 |
0.20
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.80 |
-0.08
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.58 |
-0.22
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.09 |
0.51
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
12.86 |
-0.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.02 |
0.16
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
13.47 |
0.45
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
14.45 |
0.98
7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
15.73 |
1.28
8.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
16.27 |
0.54
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
