Vanguard Small-Cap Growth ETF (VBK) Ratings

Vanguard Small-Cap Growth ETF (VBK) ETF

Today's Latest Price: $229.77 USD

1.28 (0.56%)

Updated Oct 23 8:00pm

Add VBK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 18 in Small Cap Growth ETFs

See all "A" rated Strong Buy stocks


Vanguard Small-Cap Growth ETF (VBK) Ratings History Chart

Free access to the full ratings history for VBK. Sign up now!

Vanguard Small-Cap Growth ETF (VBK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 VBK Vanguard Small-Cap Growth ETF 229.77 229.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VBK Vanguard Small-Cap Growth ETF 228.49 -1.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VBK Vanguard Small-Cap Growth ETF 225.63 -2.86
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VBK Vanguard Small-Cap Growth ETF 228.02 2.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VBK Vanguard Small-Cap Growth ETF 228.00 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VBK Vanguard Small-Cap Growth ETF 230.36 2.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VBK Vanguard Small-Cap Growth ETF 231.07 0.71
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VBK Vanguard Small-Cap Growth ETF 230.86 -0.21
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VBK Vanguard Small-Cap Growth ETF 232.15 1.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VBK Vanguard Small-Cap Growth ETF 232.16 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VBK Vanguard Small-Cap Growth ETF 230.91 -1.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VBK Vanguard Small-Cap Growth ETF 228.41 -2.50
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VBK Vanguard Small-Cap Growth ETF 226.78 -1.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VBK Vanguard Small-Cap Growth ETF 222.05 -4.73
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VBK Vanguard Small-Cap Growth ETF 222.34 0.29
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VBK Vanguard Small-Cap Growth ETF 217.17 -5.17
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VBK Vanguard Small-Cap Growth ETF 218.31 1.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VBK Vanguard Small-Cap Growth ETF 214.93 -3.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VBK Vanguard Small-Cap Growth ETF 214.40 -0.53
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VBK Vanguard Small-Cap Growth ETF 214.36 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VBK Vanguard Small-Cap Growth ETF 210.55 -3.81
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VBK Vanguard Small-Cap Growth ETF 206.30 -4.25
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VBK Vanguard Small-Cap Growth ETF 207.52 1.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VBK Vanguard Small-Cap Growth ETF 212.13 4.61
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VBK Vanguard Small-Cap Growth ETF 209.38 -2.76
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VBK Vanguard Small-Cap Growth ETF 211.70 2.33
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VBK Vanguard Small-Cap Growth ETF 212.77 1.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VBK Vanguard Small-Cap Growth ETF 214.20 1.43
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VBK Vanguard Small-Cap Growth ETF 213.94 -0.26
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VBK Vanguard Small-Cap Growth ETF 211.97 -1.97
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VBK Vanguard Small-Cap Growth ETF 205.87 -6.10
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VBK Vanguard Small-Cap Growth ETF 207.11 1.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VBK Vanguard Small-Cap Growth ETF 209.82 2.71
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VBK Vanguard Small-Cap Growth ETF 206.15 -3.67
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VBK Vanguard Small-Cap Growth ETF 210.15 3.99
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VBK Vanguard Small-Cap Growth ETF 213.38 3.24
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VBK Vanguard Small-Cap Growth ETF 222.89 9.51
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VBK Vanguard Small-Cap Growth ETF 220.84 -2.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VBK Vanguard Small-Cap Growth ETF 218.22 -2.63
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VBK Vanguard Small-Cap Growth ETF 218.43 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VBK Vanguard Small-Cap Growth ETF 217.25 -1.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VBK Vanguard Small-Cap Growth ETF 217.23 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VBK Vanguard Small-Cap Growth ETF 216.30 -0.93
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VBK Vanguard Small-Cap Growth ETF 215.34 -0.96
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VBK Vanguard Small-Cap Growth ETF 214.68 -0.66
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VBK Vanguard Small-Cap Growth ETF 215.68 1.00
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VBK Vanguard Small-Cap Growth ETF 215.75 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VBK Vanguard Small-Cap Growth ETF 216.36 0.61
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VBK Vanguard Small-Cap Growth ETF 216.85 0.49
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VBK Vanguard Small-Cap Growth ETF 214.40 -2.45
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VBK Vanguard Small-Cap Growth ETF 215.68 1.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VBK Vanguard Small-Cap Growth ETF 214.46 -1.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VBK Vanguard Small-Cap Growth ETF 212.37 -2.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VBK Vanguard Small-Cap Growth ETF 214.38 2.01
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VBK Vanguard Small-Cap Growth ETF 215.83 1.45
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VBK Vanguard Small-Cap Growth ETF 216.63 0.80
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VBK Vanguard Small-Cap Growth ETF 217.32 0.69
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VBK Vanguard Small-Cap Growth ETF 215.29 -2.03
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VBK Vanguard Small-Cap Growth ETF 214.23 -1.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VBK Vanguard Small-Cap Growth ETF 210.99 -3.25
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VBK Vanguard Small-Cap Growth ETF 211.59 0.61
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VBK Vanguard Small-Cap Growth ETF 210.61 -0.99
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VBK Vanguard Small-Cap Growth ETF 206.60 -4.00
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VBK Vanguard Small-Cap Growth ETF 209.00 2.40
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VBK Vanguard Small-Cap Growth ETF 206.01 -2.99
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VBK Vanguard Small-Cap Growth ETF 208.30 2.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VBK Vanguard Small-Cap Growth ETF 209.31 1.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VBK Vanguard Small-Cap Growth ETF 208.34 -0.97
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VBK Vanguard Small-Cap Growth ETF 208.52 0.18
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VBK Vanguard Small-Cap Growth ETF 206.30 -2.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VBK Vanguard Small-Cap Growth ETF 204.32 -1.99
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VBK Vanguard Small-Cap Growth ETF 205.61 1.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VBK Vanguard Small-Cap Growth ETF 200.58 -5.03
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VBK Vanguard Small-Cap Growth ETF 197.53 -3.06
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VBK Vanguard Small-Cap Growth ETF 202.90 5.37
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VBK Vanguard Small-Cap Growth ETF 203.15 0.25
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VBK Vanguard Small-Cap Growth ETF 203.65 0.50
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VBK Vanguard Small-Cap Growth ETF 200.97 -2.68
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VBK Vanguard Small-Cap Growth ETF 203.06 2.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VBK Vanguard Small-Cap Growth ETF 201.24 -1.82
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VBK Vanguard Small-Cap Growth ETF 200.52 -0.72
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VBK Vanguard Small-Cap Growth ETF 199.31 -1.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VBK Vanguard Small-Cap Growth ETF 196.25 -3.07
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VBK Vanguard Small-Cap Growth ETF 193.89 -2.36
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VBK Vanguard Small-Cap Growth ETF 197.65 3.76
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VBK Vanguard Small-Cap Growth ETF 195.33 -2.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VBK Vanguard Small-Cap Growth ETF 200.77 5.44
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VBK Vanguard Small-Cap Growth ETF 200.22 -0.55
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VBK Vanguard Small-Cap Growth ETF 198.30 -1.92
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VBK Vanguard Small-Cap Growth ETF 198.34 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VBK Vanguard Small-Cap Growth ETF 198.08 -0.26
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VBK Vanguard Small-Cap Growth ETF 199.23 1.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VBK Vanguard Small-Cap Growth ETF 195.60 -3.63
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VBK Vanguard Small-Cap Growth ETF 191.06 -4.54
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VBK Vanguard Small-Cap Growth ETF 188.02 -3.03
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VBK Vanguard Small-Cap Growth ETF 199.93 11.91
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VBK Vanguard Small-Cap Growth ETF 201.60 1.68
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VBK Vanguard Small-Cap Growth ETF 204.70 3.09
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VBK Vanguard Small-Cap Growth ETF 201.73 -2.96
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VBK Vanguard Small-Cap Growth ETF 197.41 -4.32
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VBK Vanguard Small-Cap Growth ETF 199.68 2.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VBK Vanguard Small-Cap Growth ETF 197.16 -2.52
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VBK Vanguard Small-Cap Growth ETF 195.57 -1.60
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VBK Vanguard Small-Cap Growth ETF 193.58 -1.99
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VBK Vanguard Small-Cap Growth ETF 191.70 -1.88
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VBK Vanguard Small-Cap Growth ETF 192.93 1.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VBK Vanguard Small-Cap Growth ETF 190.48 -2.46
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VBK Vanguard Small-Cap Growth ETF 188.08 -2.40
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VBK Vanguard Small-Cap Growth ETF 186.69 -1.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VBK Vanguard Small-Cap Growth ETF 186.82 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VBK Vanguard Small-Cap Growth ETF 183.24 -3.57
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VBK Vanguard Small-Cap Growth ETF 184.69 1.45
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VBK Vanguard Small-Cap Growth ETF 177.49 -7.20
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VBK Vanguard Small-Cap Growth ETF 174.79 -2.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VBK Vanguard Small-Cap Growth ETF 173.71 -1.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VBK Vanguard Small-Cap Growth ETF 178.74 5.03
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VBK Vanguard Small-Cap Growth ETF 183.99 5.25
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VBK Vanguard Small-Cap Growth ETF 182.39 -1.60
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VBK Vanguard Small-Cap Growth ETF 177.95 -4.44
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VBK Vanguard Small-Cap Growth ETF 175.04 -2.91
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VBK Vanguard Small-Cap Growth ETF 173.54 -1.50
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VBK Vanguard Small-Cap Growth ETF 170.45 -3.09
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VBK Vanguard Small-Cap Growth ETF 168.89 -1.56
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VBK Vanguard Small-Cap Growth ETF 174.65 5.76
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VBK Vanguard Small-Cap Growth ETF 179.25 4.60
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VBK Vanguard Small-Cap Growth ETF 172.16 -7.10
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VBK Vanguard Small-Cap Growth ETF 172.01 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VBK Vanguard Small-Cap Growth ETF 166.66 -5.35
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VBK Vanguard Small-Cap Growth ETF 163.96 -2.70
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VBK Vanguard Small-Cap Growth ETF 162.45 -1.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VBK Vanguard Small-Cap Growth ETF 158.99 -3.45
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VBK Vanguard Small-Cap Growth ETF 164.30 5.31
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VBK Vanguard Small-Cap Growth ETF 164.98 0.68
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VBK Vanguard Small-Cap Growth ETF 159.34 -5.64
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VBK Vanguard Small-Cap Growth ETF 158.93 -0.41
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VBK Vanguard Small-Cap Growth ETF 163.50 4.57
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VBK Vanguard Small-Cap Growth ETF 158.62 -4.89
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VBK Vanguard Small-Cap Growth ETF 161.80 3.18
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VBK Vanguard Small-Cap Growth ETF 157.43 -4.37
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VBK Vanguard Small-Cap Growth ETF 150.34 -7.09
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VBK Vanguard Small-Cap Growth ETF 150.35 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VBK Vanguard Small-Cap Growth ETF 139.49 -10.87
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VBK Vanguard Small-Cap Growth ETF 142.70 3.21
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VBK Vanguard Small-Cap Growth ETF 141.34 -1.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VBK Vanguard Small-Cap Growth ETF 149.98 8.64
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VBK Vanguard Small-Cap Growth ETF 151.63 1.65
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VBK Vanguard Small-Cap Growth ETF 148.07 -3.56
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VBK Vanguard Small-Cap Growth ETF 152.47 4.40
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VBK Vanguard Small-Cap Growth ETF 144.41 -8.06
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VBK Vanguard Small-Cap Growth ETF 141.70 -2.71
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VBK Vanguard Small-Cap Growth ETF 129.11 -12.59
-8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VBK Vanguard Small-Cap Growth ETF 130.78 1.68
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VBK Vanguard Small-Cap Growth ETF 134.27 3.48
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VBK Vanguard Small-Cap Growth ETF 128.43 -5.84
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VBK Vanguard Small-Cap Growth ETF 139.14 10.71
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VBK Vanguard Small-Cap Growth ETF 132.67 -6.47
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VBK Vanguard Small-Cap Growth ETF 153.90 21.23
16.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VBK Vanguard Small-Cap Growth ETF 143.86 -10.04
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VBK Vanguard Small-Cap Growth ETF 160.11 16.26
11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VBK Vanguard Small-Cap Growth ETF 170.61 10.50
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VBK Vanguard Small-Cap Growth ETF 164.41 -6.20
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VBK Vanguard Small-Cap Growth ETF 180.55 16.14
9.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VBK Vanguard Small-Cap Growth ETF 184.66 4.12
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VBK Vanguard Small-Cap Growth ETF 190.03 5.37
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VBK Vanguard Small-Cap Growth ETF 184.25 -5.78
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VBK Vanguard Small-Cap Growth ETF 188.32 4.07
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VBK Vanguard Small-Cap Growth ETF 184.02 -4.30
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VBK Vanguard Small-Cap Growth ETF 185.00 0.98
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VBK Vanguard Small-Cap Growth ETF 192.04 7.03
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VBK Vanguard Small-Cap Growth ETF 193.74 1.70
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VBK Vanguard Small-Cap Growth ETF 200.38 6.64
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VBK Vanguard Small-Cap Growth ETF 206.58 6.21
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VBK Vanguard Small-Cap Growth ETF 209.52 2.94
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VBK Vanguard Small-Cap Growth ETF 209.14 -0.38
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VBK Vanguard Small-Cap Growth ETF 207.83 -1.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VBK Vanguard Small-Cap Growth ETF 207.94 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VBK Vanguard Small-Cap Growth ETF 207.67 -0.27
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VBK Vanguard Small-Cap Growth ETF 206.72 -0.95
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VBK Vanguard Small-Cap Growth ETF 204.95 -1.77
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VBK Vanguard Small-Cap Growth ETF 204.07 -0.88
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VBK Vanguard Small-Cap Growth ETF 202.29 -1.78
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VBK Vanguard Small-Cap Growth ETF 204.11 1.82
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VBK Vanguard Small-Cap Growth ETF 204.25 0.14
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VBK Vanguard Small-Cap Growth ETF 203.24 -1.02
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VBK Vanguard Small-Cap Growth ETF 199.40 -3.84
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VBK Vanguard Small-Cap Growth ETF 197.36 -2.04
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VBK Vanguard Small-Cap Growth ETF 201.14 3.79
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VBK Vanguard Small-Cap Growth ETF 201.28 0.14
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VBK Vanguard Small-Cap Growth ETF 201.96 0.68
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VBK Vanguard Small-Cap Growth ETF 199.64 -2.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VBK Vanguard Small-Cap Growth ETF 202.12 2.48
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VBK Vanguard Small-Cap Growth ETF 204.17 2.05
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VBK Vanguard Small-Cap Growth ETF 204.45 0.28
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VBK Vanguard Small-Cap Growth ETF 204.56 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VBK Vanguard Small-Cap Growth ETF 205.10 0.54
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VBK Vanguard Small-Cap Growth ETF 205.61 0.51
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VBK Vanguard Small-Cap Growth ETF 203.37 -2.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VBK Vanguard Small-Cap Growth ETF 202.78 -0.60
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VBK Vanguard Small-Cap Growth ETF 201.96 -0.82
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VBK Vanguard Small-Cap Growth ETF 200.42 -1.54
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VBK Vanguard Small-Cap Growth ETF 201.05 0.64
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VBK Vanguard Small-Cap Growth ETF 199.81 -1.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VBK Vanguard Small-Cap Growth ETF 199.11 -0.70
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VBK Vanguard Small-Cap Growth ETF 199.39 0.28
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VBK Vanguard Small-Cap Growth ETF 198.36 -1.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VBK Vanguard Small-Cap Growth ETF 199.01 0.65
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VBK Vanguard Small-Cap Growth ETF 197.98 -1.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VBK Vanguard Small-Cap Growth ETF 197.42 -0.57
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VBK Vanguard Small-Cap Growth ETF 198.28 0.87
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VBK Vanguard Small-Cap Growth ETF 199.09 0.81
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VBK Vanguard Small-Cap Growth ETF 198.64 -0.45
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VBK Vanguard Small-Cap Growth ETF 198.44 -0.20
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VBK Vanguard Small-Cap Growth ETF 198.10 -0.35
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VBK Vanguard Small-Cap Growth ETF 196.95 -1.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VBK Vanguard Small-Cap Growth ETF 195.82 -1.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VBK Vanguard Small-Cap Growth ETF 195.79 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VBK Vanguard Small-Cap Growth ETF 195.43 -0.36
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VBK Vanguard Small-Cap Growth ETF 194.22 -1.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VBK Vanguard Small-Cap Growth ETF 194.11 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VBK Vanguard Small-Cap Growth ETF 193.20 -0.91
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VBK Vanguard Small-Cap Growth ETF 193.31 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VBK Vanguard Small-Cap Growth ETF 193.77 0.46
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VBK Vanguard Small-Cap Growth ETF 195.02 1.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VBK Vanguard Small-Cap Growth ETF 193.61 -1.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VBK Vanguard Small-Cap Growth ETF 193.67 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VBK Vanguard Small-Cap Growth ETF 192.36 -1.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VBK Vanguard Small-Cap Growth ETF 192.54 0.18
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VBK Vanguard Small-Cap Growth ETF 195.05 2.52
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VBK Vanguard Small-Cap Growth ETF 196.49 1.43
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VBK Vanguard Small-Cap Growth ETF 195.06 -1.42
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VBK Vanguard Small-Cap Growth ETF 193.90 -1.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VBK Vanguard Small-Cap Growth ETF 190.68 -3.22
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VBK Vanguard Small-Cap Growth ETF 190.13 -0.55
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VBK Vanguard Small-Cap Growth ETF 191.00 0.87
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VBK Vanguard Small-Cap Growth ETF 191.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VBK Vanguard Small-Cap Growth ETF 190.17 -0.83
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VBK Vanguard Small-Cap Growth ETF 190.28 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VBK Vanguard Small-Cap Growth ETF 188.54 -1.74
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VBK Vanguard Small-Cap Growth ETF 188.05 -0.49
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VBK Vanguard Small-Cap Growth ETF 188.25 0.20
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VBK Vanguard Small-Cap Growth ETF 187.93 -0.33
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VBK Vanguard Small-Cap Growth ETF 187.58 -0.35
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VBK Vanguard Small-Cap Growth ETF 186.37 -1.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VBK Vanguard Small-Cap Growth ETF 186.06 -0.32
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VBK Vanguard Small-Cap Growth ETF 186.97 0.91
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VBK Vanguard Small-Cap Growth ETF 186.99 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VBK Vanguard Small-Cap Growth ETF 186.70 -0.29
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VBK Vanguard Small-Cap Growth ETF 183.73 -2.97
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VBK Vanguard Small-Cap Growth ETF 185.10 1.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VBK Vanguard Small-Cap Growth ETF 184.79 -0.31
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VBK Vanguard Small-Cap Growth ETF 184.89 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VBK Vanguard Small-Cap Growth ETF 183.58 -1.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VBK Vanguard Small-Cap Growth ETF 182.62 -0.96
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VBK Vanguard Small-Cap Growth ETF 181.61 -1.00
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VBK Vanguard Small-Cap Growth ETF 181.83 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VBK Vanguard Small-Cap Growth ETF 182.99 1.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VBK Vanguard Small-Cap Growth ETF 182.02 -0.97
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VBK Vanguard Small-Cap Growth ETF 183.59 1.57
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VBK Vanguard Small-Cap Growth ETF 181.88 -1.71
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VBK Vanguard Small-Cap Growth ETF 182.67 0.79
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VBK Vanguard Small-Cap Growth ETF 180.89 -1.78
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VBK Vanguard Small-Cap Growth ETF 181.45 0.57
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VBK Vanguard Small-Cap Growth ETF 178.77 -2.68
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VBK Vanguard Small-Cap Growth ETF 178.11 -0.66
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VBK Vanguard Small-Cap Growth ETF 176.76 -1.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VBK Vanguard Small-Cap Growth ETF 180.01 3.25
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VBK Vanguard Small-Cap Growth ETF 180.46 0.45
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VBK Vanguard Small-Cap Growth ETF 178.20 -2.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VBK Vanguard Small-Cap Growth ETF 176.20 -2.00
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VBK Vanguard Small-Cap Growth ETF 177.97 1.77
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VBK Vanguard Small-Cap Growth ETF 180.98 3.00
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VBK Vanguard Small-Cap Growth ETF 179.98 -0.99
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VBK Vanguard Small-Cap Growth ETF 182.30 2.32
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VBK Vanguard Small-Cap Growth ETF 183.95 1.65
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VBK Vanguard Small-Cap Growth ETF 182.85 -1.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VBK Vanguard Small-Cap Growth ETF 185.82 2.97
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VBK Vanguard Small-Cap Growth ETF 185.93 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VBK Vanguard Small-Cap Growth ETF 186.20 0.27
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VBK Vanguard Small-Cap Growth ETF 186.69 0.50
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VBK Vanguard Small-Cap Growth ETF 187.62 0.92
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VBK Vanguard Small-Cap Growth ETF 187.19 -0.43
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VBK Vanguard Small-Cap Growth ETF 186.16 -1.03
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VBK Vanguard Small-Cap Growth ETF 186.64 0.48
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VBK Vanguard Small-Cap Growth ETF 186.24 -0.40
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VBK Vanguard Small-Cap Growth ETF 183.55 -2.69
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VBK Vanguard Small-Cap Growth ETF 183.99 0.44
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VBK Vanguard Small-Cap Growth ETF 185.12 1.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VBK Vanguard Small-Cap Growth ETF 185.62 0.50
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VBK Vanguard Small-Cap Growth ETF 183.23 -2.39
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VBK Vanguard Small-Cap Growth ETF 181.42 -1.81
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VBK Vanguard Small-Cap Growth ETF 183.71 2.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VBK Vanguard Small-Cap Growth ETF 184.17 0.46
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VBK Vanguard Small-Cap Growth ETF 181.27 -2.90
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VBK Vanguard Small-Cap Growth ETF 179.90 -1.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VBK Vanguard Small-Cap Growth ETF 181.47 1.57
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VBK Vanguard Small-Cap Growth ETF 179.80 -1.67
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VBK Vanguard Small-Cap Growth ETF 184.49 4.69
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VBK Vanguard Small-Cap Growth ETF 184.80 0.32
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VBK Vanguard Small-Cap Growth ETF 183.04 -1.77
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VBK Vanguard Small-Cap Growth ETF 183.78 0.75
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 VBK Vanguard Small-Cap Growth ETF 182.50 -1.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 VBK Vanguard Small-Cap Growth ETF 179.13 -3.37
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.467 seconds.