Vanguard Small-Cap Growth ETF (VBK) Ratings

Vanguard Small-Cap Growth ETF (VBK) ETF

Today's Latest Price: $229.77 USD

1.28 (0.56%)

Updated Oct 23 8:00pm

Add VBK to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 18 in Small Cap Growth ETFs

See all "A" rated Strong Buy stocks

Vanguard Small-Cap Growth ETF (VBK) Ratings History Chart

Free access to the full ratings history for VBK. Sign up now!

Vanguard Small-Cap Growth ETF (VBK) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-23	VBK	Vanguard Small-Cap Growth ETF	229.77	229.77 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	VBK	Vanguard Small-Cap Growth ETF	228.49	-1.28 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	VBK	Vanguard Small-Cap Growth ETF	225.63	-2.86 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	VBK	Vanguard Small-Cap Growth ETF	228.02	2.39 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	VBK	Vanguard Small-Cap Growth ETF	228.00	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	VBK	Vanguard Small-Cap Growth ETF	230.36	2.36 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	VBK	Vanguard Small-Cap Growth ETF	231.07	0.71 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	VBK	Vanguard Small-Cap Growth ETF	230.86	-0.21 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	VBK	Vanguard Small-Cap Growth ETF	232.15	1.29 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	VBK	Vanguard Small-Cap Growth ETF	232.16	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	VBK	Vanguard Small-Cap Growth ETF	230.91	-1.25 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	VBK	Vanguard Small-Cap Growth ETF	228.41	-2.50 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	VBK	Vanguard Small-Cap Growth ETF	226.78	-1.63 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	VBK	Vanguard Small-Cap Growth ETF	222.05	-4.73 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	VBK	Vanguard Small-Cap Growth ETF	222.34	0.29 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	VBK	Vanguard Small-Cap Growth ETF	217.17	-5.17 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	VBK	Vanguard Small-Cap Growth ETF	218.31	1.14 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	VBK	Vanguard Small-Cap Growth ETF	214.93	-3.38 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	VBK	Vanguard Small-Cap Growth ETF	214.40	-0.53 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	VBK	Vanguard Small-Cap Growth ETF	214.36	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	VBK	Vanguard Small-Cap Growth ETF	210.55	-3.81 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	VBK	Vanguard Small-Cap Growth ETF	206.30	-4.25 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	VBK	Vanguard Small-Cap Growth ETF	207.52	1.22 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	VBK	Vanguard Small-Cap Growth ETF	212.13	4.61 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	VBK	Vanguard Small-Cap Growth ETF	209.38	-2.76 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	VBK	Vanguard Small-Cap Growth ETF	211.70	2.33 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	VBK	Vanguard Small-Cap Growth ETF	212.77	1.07 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	VBK	Vanguard Small-Cap Growth ETF	214.20	1.43 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	VBK	Vanguard Small-Cap Growth ETF	213.94	-0.26 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	VBK	Vanguard Small-Cap Growth ETF	211.97	-1.97 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	VBK	Vanguard Small-Cap Growth ETF	205.87	-6.10 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	VBK	Vanguard Small-Cap Growth ETF	207.11	1.24 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	VBK	Vanguard Small-Cap Growth ETF	209.82	2.71 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	VBK	Vanguard Small-Cap Growth ETF	206.15	-3.67 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	VBK	Vanguard Small-Cap Growth ETF	210.15	3.99 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	VBK	Vanguard Small-Cap Growth ETF	213.38	3.24 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	VBK	Vanguard Small-Cap Growth ETF	222.89	9.51 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	VBK	Vanguard Small-Cap Growth ETF	220.84	-2.05 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	VBK	Vanguard Small-Cap Growth ETF	218.22	-2.63 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	VBK	Vanguard Small-Cap Growth ETF	218.43	0.22 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	VBK	Vanguard Small-Cap Growth ETF	217.25	-1.19 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	VBK	Vanguard Small-Cap Growth ETF	217.23	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	VBK	Vanguard Small-Cap Growth ETF	216.30	-0.93 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	VBK	Vanguard Small-Cap Growth ETF	215.34	-0.96 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	VBK	Vanguard Small-Cap Growth ETF	214.68	-0.66 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	VBK	Vanguard Small-Cap Growth ETF	215.68	1.00 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	VBK	Vanguard Small-Cap Growth ETF	215.75	0.07 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	VBK	Vanguard Small-Cap Growth ETF	216.36	0.61 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	VBK	Vanguard Small-Cap Growth ETF	216.85	0.49 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	VBK	Vanguard Small-Cap Growth ETF	214.40	-2.45 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	VBK	Vanguard Small-Cap Growth ETF	215.68	1.28 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	VBK	Vanguard Small-Cap Growth ETF	214.46	-1.22 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	VBK	Vanguard Small-Cap Growth ETF	212.37	-2.09 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	VBK	Vanguard Small-Cap Growth ETF	214.38	2.01 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	VBK	Vanguard Small-Cap Growth ETF	215.83	1.45 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	VBK	Vanguard Small-Cap Growth ETF	216.63	0.80 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	VBK	Vanguard Small-Cap Growth ETF	217.32	0.69 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	VBK	Vanguard Small-Cap Growth ETF	215.29	-2.03 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	VBK	Vanguard Small-Cap Growth ETF	214.23	-1.06 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	VBK	Vanguard Small-Cap Growth ETF	210.99	-3.25 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	VBK	Vanguard Small-Cap Growth ETF	211.59	0.61 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	VBK	Vanguard Small-Cap Growth ETF	210.61	-0.99 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	VBK	Vanguard Small-Cap Growth ETF	206.60	-4.00 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	VBK	Vanguard Small-Cap Growth ETF	209.00	2.40 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	VBK	Vanguard Small-Cap Growth ETF	206.01	-2.99 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	VBK	Vanguard Small-Cap Growth ETF	208.30	2.29 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	VBK	Vanguard Small-Cap Growth ETF	209.31	1.01 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	VBK	Vanguard Small-Cap Growth ETF	208.34	-0.97 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	VBK	Vanguard Small-Cap Growth ETF	208.52	0.18 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	VBK	Vanguard Small-Cap Growth ETF	206.30	-2.22 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	VBK	Vanguard Small-Cap Growth ETF	204.32	-1.99 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	VBK	Vanguard Small-Cap Growth ETF	205.61	1.30 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	VBK	Vanguard Small-Cap Growth ETF	200.58	-5.03 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	VBK	Vanguard Small-Cap Growth ETF	197.53	-3.06 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	VBK	Vanguard Small-Cap Growth ETF	202.90	5.37 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	VBK	Vanguard Small-Cap Growth ETF	203.15	0.25 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	VBK	Vanguard Small-Cap Growth ETF	203.65	0.50 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	VBK	Vanguard Small-Cap Growth ETF	200.97	-2.68 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	VBK	Vanguard Small-Cap Growth ETF	203.06	2.09 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	VBK	Vanguard Small-Cap Growth ETF	201.24	-1.82 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	VBK	Vanguard Small-Cap Growth ETF	200.52	-0.72 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	VBK	Vanguard Small-Cap Growth ETF	199.31	-1.21 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	VBK	Vanguard Small-Cap Growth ETF	196.25	-3.07 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	VBK	Vanguard Small-Cap Growth ETF	193.89	-2.36 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	VBK	Vanguard Small-Cap Growth ETF	197.65	3.76 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	VBK	Vanguard Small-Cap Growth ETF	195.33	-2.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	VBK	Vanguard Small-Cap Growth ETF	200.77	5.44 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	VBK	Vanguard Small-Cap Growth ETF	200.22	-0.55 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	VBK	Vanguard Small-Cap Growth ETF	198.30	-1.92 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	VBK	Vanguard Small-Cap Growth ETF	198.34	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	VBK	Vanguard Small-Cap Growth ETF	198.08	-0.26 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	VBK	Vanguard Small-Cap Growth ETF	199.23	1.15 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	VBK	Vanguard Small-Cap Growth ETF	195.60	-3.63 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	VBK	Vanguard Small-Cap Growth ETF	191.06	-4.54 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	VBK	Vanguard Small-Cap Growth ETF	188.02	-3.03 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	VBK	Vanguard Small-Cap Growth ETF	199.93	11.91 6.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	VBK	Vanguard Small-Cap Growth ETF	201.60	1.68 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	VBK	Vanguard Small-Cap Growth ETF	204.70	3.09 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	VBK	Vanguard Small-Cap Growth ETF	201.73	-2.96 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	VBK	Vanguard Small-Cap Growth ETF	197.41	-4.32 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	VBK	Vanguard Small-Cap Growth ETF	199.68	2.27 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	VBK	Vanguard Small-Cap Growth ETF	197.16	-2.52 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	VBK	Vanguard Small-Cap Growth ETF	195.57	-1.60 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	VBK	Vanguard Small-Cap Growth ETF	193.58	-1.99 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	VBK	Vanguard Small-Cap Growth ETF	191.70	-1.88 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	VBK	Vanguard Small-Cap Growth ETF	192.93	1.23 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	VBK	Vanguard Small-Cap Growth ETF	190.48	-2.46 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	VBK	Vanguard Small-Cap Growth ETF	188.08	-2.40 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	VBK	Vanguard Small-Cap Growth ETF	186.69	-1.40 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	VBK	Vanguard Small-Cap Growth ETF	186.82	0.13 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	VBK	Vanguard Small-Cap Growth ETF	183.24	-3.57 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	VBK	Vanguard Small-Cap Growth ETF	184.69	1.45 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	VBK	Vanguard Small-Cap Growth ETF	177.49	-7.20 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	VBK	Vanguard Small-Cap Growth ETF	174.79	-2.70 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	VBK	Vanguard Small-Cap Growth ETF	173.71	-1.08 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	VBK	Vanguard Small-Cap Growth ETF	178.74	5.03 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	VBK	Vanguard Small-Cap Growth ETF	183.99	5.25 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	VBK	Vanguard Small-Cap Growth ETF	182.39	-1.60 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	VBK	Vanguard Small-Cap Growth ETF	177.95	-4.44 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	VBK	Vanguard Small-Cap Growth ETF	175.04	-2.91 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	VBK	Vanguard Small-Cap Growth ETF	173.54	-1.50 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	VBK	Vanguard Small-Cap Growth ETF	170.45	-3.09 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	VBK	Vanguard Small-Cap Growth ETF	168.89	-1.56 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	VBK	Vanguard Small-Cap Growth ETF	174.65	5.76 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	VBK	Vanguard Small-Cap Growth ETF	179.25	4.60 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	VBK	Vanguard Small-Cap Growth ETF	172.16	-7.10 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	VBK	Vanguard Small-Cap Growth ETF	172.01	-0.15 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	VBK	Vanguard Small-Cap Growth ETF	166.66	-5.35 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	VBK	Vanguard Small-Cap Growth ETF	163.96	-2.70 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	VBK	Vanguard Small-Cap Growth ETF	162.45	-1.52 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	VBK	Vanguard Small-Cap Growth ETF	158.99	-3.45 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	VBK	Vanguard Small-Cap Growth ETF	164.30	5.31 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	VBK	Vanguard Small-Cap Growth ETF	164.98	0.68 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	VBK	Vanguard Small-Cap Growth ETF	159.34	-5.64 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	VBK	Vanguard Small-Cap Growth ETF	158.93	-0.41 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	VBK	Vanguard Small-Cap Growth ETF	163.50	4.57 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	VBK	Vanguard Small-Cap Growth ETF	158.62	-4.89 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	VBK	Vanguard Small-Cap Growth ETF	161.80	3.18 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	VBK	Vanguard Small-Cap Growth ETF	157.43	-4.37 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	VBK	Vanguard Small-Cap Growth ETF	150.34	-7.09 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	VBK	Vanguard Small-Cap Growth ETF	150.35	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	VBK	Vanguard Small-Cap Growth ETF	139.49	-10.87 -7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	VBK	Vanguard Small-Cap Growth ETF	142.70	3.21 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	VBK	Vanguard Small-Cap Growth ETF	141.34	-1.36 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	VBK	Vanguard Small-Cap Growth ETF	149.98	8.64 6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	VBK	Vanguard Small-Cap Growth ETF	151.63	1.65 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	VBK	Vanguard Small-Cap Growth ETF	148.07	-3.56 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	VBK	Vanguard Small-Cap Growth ETF	152.47	4.40 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	VBK	Vanguard Small-Cap Growth ETF	144.41	-8.06 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	VBK	Vanguard Small-Cap Growth ETF	141.70	-2.71 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	VBK	Vanguard Small-Cap Growth ETF	129.11	-12.59 -8.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	VBK	Vanguard Small-Cap Growth ETF	130.78	1.68 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	VBK	Vanguard Small-Cap Growth ETF	134.27	3.48 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	VBK	Vanguard Small-Cap Growth ETF	128.43	-5.84 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	VBK	Vanguard Small-Cap Growth ETF	139.14	10.71 8.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	VBK	Vanguard Small-Cap Growth ETF	132.67	-6.47 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	VBK	Vanguard Small-Cap Growth ETF	153.90	21.23 16.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	VBK	Vanguard Small-Cap Growth ETF	143.86	-10.04 -6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	VBK	Vanguard Small-Cap Growth ETF	160.11	16.26 11.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	VBK	Vanguard Small-Cap Growth ETF	170.61	10.50 6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	VBK	Vanguard Small-Cap Growth ETF	164.41	-6.20 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	VBK	Vanguard Small-Cap Growth ETF	180.55	16.14 9.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	VBK	Vanguard Small-Cap Growth ETF	184.66	4.12 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	VBK	Vanguard Small-Cap Growth ETF	190.03	5.37 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	VBK	Vanguard Small-Cap Growth ETF	184.25	-5.78 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	VBK	Vanguard Small-Cap Growth ETF	188.32	4.07 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	VBK	Vanguard Small-Cap Growth ETF	184.02	-4.30 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	VBK	Vanguard Small-Cap Growth ETF	185.00	0.98 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	VBK	Vanguard Small-Cap Growth ETF	192.04	7.03 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	VBK	Vanguard Small-Cap Growth ETF	193.74	1.70 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	VBK	Vanguard Small-Cap Growth ETF	200.38	6.64 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	VBK	Vanguard Small-Cap Growth ETF	206.58	6.21 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	VBK	Vanguard Small-Cap Growth ETF	209.52	2.94 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	VBK	Vanguard Small-Cap Growth ETF	209.14	-0.38 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	VBK	Vanguard Small-Cap Growth ETF	207.83	-1.32 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	VBK	Vanguard Small-Cap Growth ETF	207.94	0.11 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	VBK	Vanguard Small-Cap Growth ETF	207.67	-0.27 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	VBK	Vanguard Small-Cap Growth ETF	206.72	-0.95 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	VBK	Vanguard Small-Cap Growth ETF	204.95	-1.77 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	VBK	Vanguard Small-Cap Growth ETF	204.07	-0.88 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	VBK	Vanguard Small-Cap Growth ETF	202.29	-1.78 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	VBK	Vanguard Small-Cap Growth ETF	204.11	1.82 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	VBK	Vanguard Small-Cap Growth ETF	204.25	0.14 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	VBK	Vanguard Small-Cap Growth ETF	203.24	-1.02 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	VBK	Vanguard Small-Cap Growth ETF	199.40	-3.84 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	VBK	Vanguard Small-Cap Growth ETF	197.36	-2.04 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	VBK	Vanguard Small-Cap Growth ETF	201.14	3.79 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	VBK	Vanguard Small-Cap Growth ETF	201.28	0.14 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	VBK	Vanguard Small-Cap Growth ETF	201.96	0.68 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	VBK	Vanguard Small-Cap Growth ETF	199.64	-2.32 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	VBK	Vanguard Small-Cap Growth ETF	202.12	2.48 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	VBK	Vanguard Small-Cap Growth ETF	204.17	2.05 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	VBK	Vanguard Small-Cap Growth ETF	204.45	0.28 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	VBK	Vanguard Small-Cap Growth ETF	204.56	0.11 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	VBK	Vanguard Small-Cap Growth ETF	205.10	0.54 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	VBK	Vanguard Small-Cap Growth ETF	205.61	0.51 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	VBK	Vanguard Small-Cap Growth ETF	203.37	-2.23 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	VBK	Vanguard Small-Cap Growth ETF	202.78	-0.60 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	VBK	Vanguard Small-Cap Growth ETF	201.96	-0.82 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	VBK	Vanguard Small-Cap Growth ETF	200.42	-1.54 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	VBK	Vanguard Small-Cap Growth ETF	201.05	0.64 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	VBK	Vanguard Small-Cap Growth ETF	199.81	-1.25 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	VBK	Vanguard Small-Cap Growth ETF	199.11	-0.70 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	VBK	Vanguard Small-Cap Growth ETF	199.39	0.28 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	VBK	Vanguard Small-Cap Growth ETF	198.36	-1.03 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	VBK	Vanguard Small-Cap Growth ETF	199.01	0.65 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	VBK	Vanguard Small-Cap Growth ETF	197.98	-1.03 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	VBK	Vanguard Small-Cap Growth ETF	197.42	-0.57 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	VBK	Vanguard Small-Cap Growth ETF	198.28	0.87 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	VBK	Vanguard Small-Cap Growth ETF	199.09	0.81 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	VBK	Vanguard Small-Cap Growth ETF	198.64	-0.45 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	VBK	Vanguard Small-Cap Growth ETF	198.44	-0.20 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	VBK	Vanguard Small-Cap Growth ETF	198.10	-0.35 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	VBK	Vanguard Small-Cap Growth ETF	196.95	-1.14 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	VBK	Vanguard Small-Cap Growth ETF	195.82	-1.13 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	VBK	Vanguard Small-Cap Growth ETF	195.79	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	VBK	Vanguard Small-Cap Growth ETF	195.43	-0.36 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	VBK	Vanguard Small-Cap Growth ETF	194.22	-1.21 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	VBK	Vanguard Small-Cap Growth ETF	194.11	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	VBK	Vanguard Small-Cap Growth ETF	193.20	-0.91 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	VBK	Vanguard Small-Cap Growth ETF	193.31	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	VBK	Vanguard Small-Cap Growth ETF	193.77	0.46 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	VBK	Vanguard Small-Cap Growth ETF	195.02	1.25 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	VBK	Vanguard Small-Cap Growth ETF	193.61	-1.41 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	VBK	Vanguard Small-Cap Growth ETF	193.67	0.06 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	VBK	Vanguard Small-Cap Growth ETF	192.36	-1.31 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	VBK	Vanguard Small-Cap Growth ETF	192.54	0.18 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	VBK	Vanguard Small-Cap Growth ETF	195.05	2.52 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	VBK	Vanguard Small-Cap Growth ETF	196.49	1.43 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	VBK	Vanguard Small-Cap Growth ETF	195.06	-1.42 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	VBK	Vanguard Small-Cap Growth ETF	193.90	-1.16 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	VBK	Vanguard Small-Cap Growth ETF	190.68	-3.22 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	VBK	Vanguard Small-Cap Growth ETF	190.13	-0.55 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	VBK	Vanguard Small-Cap Growth ETF	191.00	0.87 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	VBK	Vanguard Small-Cap Growth ETF	191.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	VBK	Vanguard Small-Cap Growth ETF	190.17	-0.83 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	VBK	Vanguard Small-Cap Growth ETF	190.28	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	VBK	Vanguard Small-Cap Growth ETF	188.54	-1.74 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	VBK	Vanguard Small-Cap Growth ETF	188.05	-0.49 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	VBK	Vanguard Small-Cap Growth ETF	188.25	0.20 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	VBK	Vanguard Small-Cap Growth ETF	187.93	-0.33 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	VBK	Vanguard Small-Cap Growth ETF	187.58	-0.35 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	VBK	Vanguard Small-Cap Growth ETF	186.37	-1.20 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	VBK	Vanguard Small-Cap Growth ETF	186.06	-0.32 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	VBK	Vanguard Small-Cap Growth ETF	186.97	0.91 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	VBK	Vanguard Small-Cap Growth ETF	186.99	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	VBK	Vanguard Small-Cap Growth ETF	186.70	-0.29 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	VBK	Vanguard Small-Cap Growth ETF	183.73	-2.97 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	VBK	Vanguard Small-Cap Growth ETF	185.10	1.37 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	VBK	Vanguard Small-Cap Growth ETF	184.79	-0.31 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	VBK	Vanguard Small-Cap Growth ETF	184.89	0.10 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	VBK	Vanguard Small-Cap Growth ETF	183.58	-1.31 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	VBK	Vanguard Small-Cap Growth ETF	182.62	-0.96 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	VBK	Vanguard Small-Cap Growth ETF	181.61	-1.00 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	VBK	Vanguard Small-Cap Growth ETF	181.83	0.22 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	VBK	Vanguard Small-Cap Growth ETF	182.99	1.16 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	VBK	Vanguard Small-Cap Growth ETF	182.02	-0.97 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	VBK	Vanguard Small-Cap Growth ETF	183.59	1.57 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	VBK	Vanguard Small-Cap Growth ETF	181.88	-1.71 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	VBK	Vanguard Small-Cap Growth ETF	182.67	0.79 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	VBK	Vanguard Small-Cap Growth ETF	180.89	-1.78 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	VBK	Vanguard Small-Cap Growth ETF	181.45	0.57 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	VBK	Vanguard Small-Cap Growth ETF	178.77	-2.68 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	VBK	Vanguard Small-Cap Growth ETF	178.11	-0.66 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	VBK	Vanguard Small-Cap Growth ETF	176.76	-1.35 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	VBK	Vanguard Small-Cap Growth ETF	180.01	3.25 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	VBK	Vanguard Small-Cap Growth ETF	180.46	0.45 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	VBK	Vanguard Small-Cap Growth ETF	178.20	-2.26 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	VBK	Vanguard Small-Cap Growth ETF	176.20	-2.00 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	VBK	Vanguard Small-Cap Growth ETF	177.97	1.77 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	VBK	Vanguard Small-Cap Growth ETF	180.98	3.00 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	VBK	Vanguard Small-Cap Growth ETF	179.98	-0.99 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	VBK	Vanguard Small-Cap Growth ETF	182.30	2.32 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	VBK	Vanguard Small-Cap Growth ETF	183.95	1.65 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	VBK	Vanguard Small-Cap Growth ETF	182.85	-1.10 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	VBK	Vanguard Small-Cap Growth ETF	185.82	2.97 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	VBK	Vanguard Small-Cap Growth ETF	185.93	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	VBK	Vanguard Small-Cap Growth ETF	186.20	0.27 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	VBK	Vanguard Small-Cap Growth ETF	186.69	0.50 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	VBK	Vanguard Small-Cap Growth ETF	187.62	0.92 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	VBK	Vanguard Small-Cap Growth ETF	187.19	-0.43 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	VBK	Vanguard Small-Cap Growth ETF	186.16	-1.03 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	VBK	Vanguard Small-Cap Growth ETF	186.64	0.48 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	VBK	Vanguard Small-Cap Growth ETF	186.24	-0.40 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	VBK	Vanguard Small-Cap Growth ETF	183.55	-2.69 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	VBK	Vanguard Small-Cap Growth ETF	183.99	0.44 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	VBK	Vanguard Small-Cap Growth ETF	185.12	1.13 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	VBK	Vanguard Small-Cap Growth ETF	185.62	0.50 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	VBK	Vanguard Small-Cap Growth ETF	183.23	-2.39 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	VBK	Vanguard Small-Cap Growth ETF	181.42	-1.81 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	VBK	Vanguard Small-Cap Growth ETF	183.71	2.29 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	VBK	Vanguard Small-Cap Growth ETF	184.17	0.46 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	VBK	Vanguard Small-Cap Growth ETF	181.27	-2.90 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	VBK	Vanguard Small-Cap Growth ETF	179.90	-1.37 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	VBK	Vanguard Small-Cap Growth ETF	181.47	1.57 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	VBK	Vanguard Small-Cap Growth ETF	179.80	-1.67 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	VBK	Vanguard Small-Cap Growth ETF	184.49	4.69 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	VBK	Vanguard Small-Cap Growth ETF	184.80	0.32 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	VBK	Vanguard Small-Cap Growth ETF	183.04	-1.77 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	VBK	Vanguard Small-Cap Growth ETF	183.78	0.75 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	VBK	Vanguard Small-Cap Growth ETF	182.50	-1.28 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	VBK	Vanguard Small-Cap Growth ETF	179.13	-3.37 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Vanguard Small-Cap Growth ETF (VBK) Ratings

Vanguard Small-Cap Growth ETF (VBK) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard Small-Cap Growth ETF (VBK) Ratings History Chart

Free access to the full ratings history for VBK. Sign up now!

Vanguard Small-Cap Growth ETF (VBK) Ratings History Table

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates

Vanguard Small-Cap Growth ETF (VBK) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard Small-Cap Growth ETF (VBK) Ratings History Chart

Free access to the full ratings history for VBK. Sign up now!

Vanguard Small-Cap Growth ETF (VBK) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates