| 2024-04-23 |
VBK |
Vanguard Small-Cap Growth ETF |
244.63 |
244.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VBK |
Vanguard Small-Cap Growth ETF |
240.40 |
-4.23
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VBK |
Vanguard Small-Cap Growth ETF |
237.63 |
-2.77
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VBK |
Vanguard Small-Cap Growth ETF |
238.85 |
1.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VBK |
Vanguard Small-Cap Growth ETF |
240.00 |
1.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VBK |
Vanguard Small-Cap Growth ETF |
242.42 |
2.42
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VBK |
Vanguard Small-Cap Growth ETF |
243.26 |
0.84
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VBK |
Vanguard Small-Cap Growth ETF |
247.95 |
4.69
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VBK |
Vanguard Small-Cap Growth ETF |
252.89 |
4.94
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VBK |
Vanguard Small-Cap Growth ETF |
252.28 |
-0.61
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VBK |
Vanguard Small-Cap Growth ETF |
257.28 |
5.00
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VBK |
Vanguard Small-Cap Growth ETF |
255.69 |
-1.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VBK |
Vanguard Small-Cap Growth ETF |
254.38 |
-1.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VBK |
Vanguard Small-Cap Growth ETF |
252.47 |
-1.91
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VBK |
Vanguard Small-Cap Growth ETF |
255.10 |
2.63
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VBK |
Vanguard Small-Cap Growth ETF |
254.05 |
-1.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VBK |
Vanguard Small-Cap Growth ETF |
258.31 |
4.26
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VBK |
Vanguard Small-Cap Growth ETF |
260.72 |
2.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VBK |
Vanguard Small-Cap Growth ETF |
260.10 |
-0.62
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VBK |
Vanguard Small-Cap Growth ETF |
256.81 |
-3.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VBK |
Vanguard Small-Cap Growth ETF |
257.06 |
0.25
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VBK |
Vanguard Small-Cap Growth ETF |
257.00 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VBK |
Vanguard Small-Cap Growth ETF |
259.35 |
2.35
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VBK |
Vanguard Small-Cap Growth ETF |
256.66 |
-2.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VBK |
Vanguard Small-Cap Growth ETF |
252.68 |
-3.97
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VBK |
Vanguard Small-Cap Growth ETF |
251.32 |
-1.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VBK |
Vanguard Small-Cap Growth ETF |
251.49 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VBK |
Vanguard Small-Cap Growth ETF |
252.11 |
0.62
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VBK |
Vanguard Small-Cap Growth ETF |
256.07 |
3.95
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VBK |
Vanguard Small-Cap Growth ETF |
255.51 |
-0.56
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VBK |
Vanguard Small-Cap Growth ETF |
254.50 |
-1.01
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VBK |
Vanguard Small-Cap Growth ETF |
256.84 |
2.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VBK |
Vanguard Small-Cap Growth ETF |
257.83 |
1.00
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VBK |
Vanguard Small-Cap Growth ETF |
255.16 |
-2.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VBK |
Vanguard Small-Cap Growth ETF |
252.70 |
-2.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VBK |
Vanguard Small-Cap Growth ETF |
257.00 |
4.30
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VBK |
Vanguard Small-Cap Growth ETF |
256.22 |
-0.79
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VBK |
Vanguard Small-Cap Growth ETF |
253.17 |
-3.05
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VBK |
Vanguard Small-Cap Growth ETF |
251.33 |
-1.84
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VBK |
Vanguard Small-Cap Growth ETF |
252.08 |
0.75
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VBK |
Vanguard Small-Cap Growth ETF |
249.46 |
-2.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VBK |
Vanguard Small-Cap Growth ETF |
247.63 |
-1.83
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VBK |
Vanguard Small-Cap Growth ETF |
247.27 |
-0.36
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VBK |
Vanguard Small-Cap Growth ETF |
243.12 |
-4.15
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VBK |
Vanguard Small-Cap Growth ETF |
245.38 |
2.27
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VBK |
Vanguard Small-Cap Growth ETF |
248.57 |
3.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VBK |
Vanguard Small-Cap Growth ETF |
251.24 |
2.68
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VBK |
Vanguard Small-Cap Growth ETF |
246.98 |
-4.26
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VBK |
Vanguard Small-Cap Growth ETF |
241.26 |
-5.72
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VBK |
Vanguard Small-Cap Growth ETF |
248.22 |
6.96
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VBK |
Vanguard Small-Cap Growth ETF |
246.18 |
-2.04
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VBK |
Vanguard Small-Cap Growth ETF |
243.21 |
-2.98
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VBK |
Vanguard Small-Cap Growth ETF |
239.40 |
-3.80
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VBK |
Vanguard Small-Cap Growth ETF |
238.35 |
-1.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VBK |
Vanguard Small-Cap Growth ETF |
236.14 |
-2.22
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VBK |
Vanguard Small-Cap Growth ETF |
238.83 |
2.70
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VBK |
Vanguard Small-Cap Growth ETF |
238.35 |
-0.48
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VBK |
Vanguard Small-Cap Growth ETF |
234.40 |
-3.95
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VBK |
Vanguard Small-Cap Growth ETF |
239.07 |
4.67
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VBK |
Vanguard Small-Cap Growth ETF |
241.15 |
2.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VBK |
Vanguard Small-Cap Growth ETF |
236.65 |
-4.50
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VBK |
Vanguard Small-Cap Growth ETF |
236.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VBK |
Vanguard Small-Cap Growth ETF |
235.57 |
-1.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VBK |
Vanguard Small-Cap Growth ETF |
238.14 |
2.58
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VBK |
Vanguard Small-Cap Growth ETF |
238.39 |
0.25
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VBK |
Vanguard Small-Cap Growth ETF |
234.75 |
-3.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VBK |
Vanguard Small-Cap Growth ETF |
232.41 |
-2.34
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VBK |
Vanguard Small-Cap Growth ETF |
230.64 |
-1.78
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VBK |
Vanguard Small-Cap Growth ETF |
232.14 |
1.51
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VBK |
Vanguard Small-Cap Growth ETF |
233.78 |
1.64
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VBK |
Vanguard Small-Cap Growth ETF |
234.47 |
0.69
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VBK |
Vanguard Small-Cap Growth ETF |
235.51 |
1.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VBK |
Vanguard Small-Cap Growth ETF |
235.23 |
-0.28
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VBK |
Vanguard Small-Cap Growth ETF |
236.47 |
1.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VBK |
Vanguard Small-Cap Growth ETF |
231.41 |
-5.06
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VBK |
Vanguard Small-Cap Growth ETF |
231.83 |
0.43
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VBK |
Vanguard Small-Cap Growth ETF |
231.68 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VBK |
Vanguard Small-Cap Growth ETF |
238.39 |
6.71
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VBK |
Vanguard Small-Cap Growth ETF |
241.39 |
3.00
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VBK |
Vanguard Small-Cap Growth ETF |
244.78 |
3.40
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VBK |
Vanguard Small-Cap Growth ETF |
245.07 |
0.29
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VBK |
Vanguard Small-Cap Growth ETF |
244.21 |
-0.87
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VBK |
Vanguard Small-Cap Growth ETF |
241.96 |
-2.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VBK |
Vanguard Small-Cap Growth ETF |
240.44 |
-1.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VBK |
Vanguard Small-Cap Growth ETF |
235.53 |
-4.91
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VBK |
Vanguard Small-Cap Growth ETF |
241.06 |
5.53
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VBK |
Vanguard Small-Cap Growth ETF |
237.04 |
-4.01
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VBK |
Vanguard Small-Cap Growth ETF |
236.56 |
-0.49
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VBK |
Vanguard Small-Cap Growth ETF |
238.14 |
1.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VBK |
Vanguard Small-Cap Growth ETF |
232.86 |
-5.28
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VBK |
Vanguard Small-Cap Growth ETF |
226.15 |
-6.71
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VBK |
Vanguard Small-Cap Growth ETF |
225.69 |
-0.46
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VBK |
Vanguard Small-Cap Growth ETF |
224.58 |
-1.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VBK |
Vanguard Small-Cap Growth ETF |
223.05 |
-1.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VBK |
Vanguard Small-Cap Growth ETF |
222.02 |
-1.04
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VBK |
Vanguard Small-Cap Growth ETF |
222.62 |
0.61
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VBK |
Vanguard Small-Cap Growth ETF |
225.43 |
2.81
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VBK |
Vanguard Small-Cap Growth ETF |
224.20 |
-1.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VBK |
Vanguard Small-Cap Growth ETF |
217.69 |
-6.50
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VBK |
Vanguard Small-Cap Growth ETF |
216.70 |
-0.99
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VBK |
Vanguard Small-Cap Growth ETF |
215.40 |
-1.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VBK |
Vanguard Small-Cap Growth ETF |
216.07 |
0.67
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VBK |
Vanguard Small-Cap Growth ETF |
216.28 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VBK |
Vanguard Small-Cap Growth ETF |
215.27 |
-1.02
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VBK |
Vanguard Small-Cap Growth ETF |
213.78 |
-1.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VBK |
Vanguard Small-Cap Growth ETF |
215.65 |
1.87
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VBK |
Vanguard Small-Cap Growth ETF |
213.64 |
-2.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VBK |
Vanguard Small-Cap Growth ETF |
211.58 |
-2.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VBK |
Vanguard Small-Cap Growth ETF |
214.32 |
2.74
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VBK |
Vanguard Small-Cap Growth ETF |
213.57 |
-0.75
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VBK |
Vanguard Small-Cap Growth ETF |
204.15 |
-9.42
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VBK |
Vanguard Small-Cap Growth ETF |
204.21 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VBK |
Vanguard Small-Cap Growth ETF |
201.81 |
-2.40
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VBK |
Vanguard Small-Cap Growth ETF |
205.02 |
3.21
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VBK |
Vanguard Small-Cap Growth ETF |
206.54 |
1.52
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VBK |
Vanguard Small-Cap Growth ETF |
205.72 |
-0.83
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VBK |
Vanguard Small-Cap Growth ETF |
208.08 |
2.36
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VBK |
Vanguard Small-Cap Growth ETF |
202.95 |
-5.13
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VBK |
Vanguard Small-Cap Growth ETF |
198.82 |
-4.12
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VBK |
Vanguard Small-Cap Growth ETF |
198.24 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VBK |
Vanguard Small-Cap Growth ETF |
196.35 |
-1.88
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VBK |
Vanguard Small-Cap Growth ETF |
195.54 |
-0.82
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VBK |
Vanguard Small-Cap Growth ETF |
197.56 |
2.02
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VBK |
Vanguard Small-Cap Growth ETF |
197.84 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VBK |
Vanguard Small-Cap Growth ETF |
203.19 |
5.35
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VBK |
Vanguard Small-Cap Growth ETF |
200.96 |
-2.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VBK |
Vanguard Small-Cap Growth ETF |
202.63 |
1.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VBK |
Vanguard Small-Cap Growth ETF |
205.37 |
2.74
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VBK |
Vanguard Small-Cap Growth ETF |
208.57 |
3.21
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VBK |
Vanguard Small-Cap Growth ETF |
213.70 |
5.13
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VBK |
Vanguard Small-Cap Growth ETF |
211.37 |
-2.33
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VBK |
Vanguard Small-Cap Growth ETF |
207.79 |
-3.59
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VBK |
Vanguard Small-Cap Growth ETF |
209.25 |
1.46
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VBK |
Vanguard Small-Cap Growth ETF |
214.41 |
5.16
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VBK |
Vanguard Small-Cap Growth ETF |
214.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VBK |
Vanguard Small-Cap Growth ETF |
211.28 |
-3.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VBK |
Vanguard Small-Cap Growth ETF |
210.14 |
-1.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VBK |
Vanguard Small-Cap Growth ETF |
207.64 |
-2.50
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VBK |
Vanguard Small-Cap Growth ETF |
207.90 |
0.26
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VBK |
Vanguard Small-Cap Growth ETF |
206.85 |
-1.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VBK |
Vanguard Small-Cap Growth ETF |
211.26 |
4.41
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VBK |
Vanguard Small-Cap Growth ETF |
213.28 |
2.02
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VBK |
Vanguard Small-Cap Growth ETF |
213.89 |
0.61
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VBK |
Vanguard Small-Cap Growth ETF |
211.87 |
-2.02
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VBK |
Vanguard Small-Cap Growth ETF |
209.71 |
-2.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VBK |
Vanguard Small-Cap Growth ETF |
212.57 |
2.86
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VBK |
Vanguard Small-Cap Growth ETF |
212.06 |
-0.51
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VBK |
Vanguard Small-Cap Growth ETF |
212.43 |
0.37
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VBK |
Vanguard Small-Cap Growth ETF |
217.05 |
4.63
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VBK |
Vanguard Small-Cap Growth ETF |
219.29 |
2.24
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VBK |
Vanguard Small-Cap Growth ETF |
220.22 |
0.93
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VBK |
Vanguard Small-Cap Growth ETF |
221.24 |
1.02
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VBK |
Vanguard Small-Cap Growth ETF |
223.98 |
2.75
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VBK |
Vanguard Small-Cap Growth ETF |
221.96 |
-2.03
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VBK |
Vanguard Small-Cap Growth ETF |
223.46 |
1.50
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VBK |
Vanguard Small-Cap Growth ETF |
224.29 |
0.84
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VBK |
Vanguard Small-Cap Growth ETF |
223.59 |
-0.71
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VBK |
Vanguard Small-Cap Growth ETF |
224.68 |
1.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VBK |
Vanguard Small-Cap Growth ETF |
226.63 |
1.95
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VBK |
Vanguard Small-Cap Growth ETF |
226.65 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VBK |
Vanguard Small-Cap Growth ETF |
230.48 |
3.83
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VBK |
Vanguard Small-Cap Growth ETF |
228.22 |
-2.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VBK |
Vanguard Small-Cap Growth ETF |
228.06 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VBK |
Vanguard Small-Cap Growth ETF |
226.58 |
-1.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VBK |
Vanguard Small-Cap Growth ETF |
222.12 |
-4.46
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VBK |
Vanguard Small-Cap Growth ETF |
220.93 |
-1.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VBK |
Vanguard Small-Cap Growth ETF |
219.16 |
-1.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VBK |
Vanguard Small-Cap Growth ETF |
223.11 |
3.95
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VBK |
Vanguard Small-Cap Growth ETF |
220.39 |
-2.72
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VBK |
Vanguard Small-Cap Growth ETF |
220.26 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VBK |
Vanguard Small-Cap Growth ETF |
219.59 |
-0.67
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VBK |
Vanguard Small-Cap Growth ETF |
218.45 |
-1.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VBK |
Vanguard Small-Cap Growth ETF |
222.15 |
3.71
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VBK |
Vanguard Small-Cap Growth ETF |
225.39 |
3.23
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VBK |
Vanguard Small-Cap Growth ETF |
227.91 |
2.53
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VBK |
Vanguard Small-Cap Growth ETF |
226.68 |
-1.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VBK |
Vanguard Small-Cap Growth ETF |
226.63 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VBK |
Vanguard Small-Cap Growth ETF |
226.65 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VBK |
Vanguard Small-Cap Growth ETF |
228.50 |
1.85
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VBK |
Vanguard Small-Cap Growth ETF |
230.50 |
2.00
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VBK |
Vanguard Small-Cap Growth ETF |
230.47 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VBK |
Vanguard Small-Cap Growth ETF |
231.29 |
0.83
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VBK |
Vanguard Small-Cap Growth ETF |
231.91 |
0.62
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VBK |
Vanguard Small-Cap Growth ETF |
236.76 |
4.85
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VBK |
Vanguard Small-Cap Growth ETF |
238.13 |
1.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VBK |
Vanguard Small-Cap Growth ETF |
235.41 |
-2.73
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VBK |
Vanguard Small-Cap Growth ETF |
231.84 |
-3.57
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VBK |
Vanguard Small-Cap Growth ETF |
235.31 |
3.47
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VBK |
Vanguard Small-Cap Growth ETF |
234.42 |
-0.90
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VBK |
Vanguard Small-Cap Growth ETF |
233.87 |
-0.55
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VBK |
Vanguard Small-Cap Growth ETF |
234.75 |
0.88
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VBK |
Vanguard Small-Cap Growth ETF |
234.53 |
-0.22
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VBK |
Vanguard Small-Cap Growth ETF |
237.56 |
3.02
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VBK |
Vanguard Small-Cap Growth ETF |
237.22 |
-0.34
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VBK |
Vanguard Small-Cap Growth ETF |
236.03 |
-1.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VBK |
Vanguard Small-Cap Growth ETF |
234.04 |
-1.99
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VBK |
Vanguard Small-Cap Growth ETF |
236.54 |
2.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VBK |
Vanguard Small-Cap Growth ETF |
234.67 |
-1.87
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VBK |
Vanguard Small-Cap Growth ETF |
232.24 |
-2.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VBK |
Vanguard Small-Cap Growth ETF |
229.66 |
-2.58
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VBK |
Vanguard Small-Cap Growth ETF |
224.97 |
-4.69
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VBK |
Vanguard Small-Cap Growth ETF |
223.21 |
-1.76
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VBK |
Vanguard Small-Cap Growth ETF |
226.53 |
3.32
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VBK |
Vanguard Small-Cap Growth ETF |
228.43 |
1.90
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VBK |
Vanguard Small-Cap Growth ETF |
228.45 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VBK |
Vanguard Small-Cap Growth ETF |
226.53 |
-1.92
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VBK |
Vanguard Small-Cap Growth ETF |
224.26 |
-2.27
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VBK |
Vanguard Small-Cap Growth ETF |
223.07 |
-1.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VBK |
Vanguard Small-Cap Growth ETF |
219.20 |
-3.87
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VBK |
Vanguard Small-Cap Growth ETF |
219.14 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VBK |
Vanguard Small-Cap Growth ETF |
222.18 |
3.04
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VBK |
Vanguard Small-Cap Growth ETF |
223.08 |
0.90
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VBK |
Vanguard Small-Cap Growth ETF |
224.32 |
1.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VBK |
Vanguard Small-Cap Growth ETF |
225.45 |
1.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VBK |
Vanguard Small-Cap Growth ETF |
226.87 |
1.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VBK |
Vanguard Small-Cap Growth ETF |
225.08 |
-1.80
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VBK |
Vanguard Small-Cap Growth ETF |
226.65 |
1.58
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VBK |
Vanguard Small-Cap Growth ETF |
223.55 |
-3.11
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VBK |
Vanguard Small-Cap Growth ETF |
221.13 |
-2.42
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VBK |
Vanguard Small-Cap Growth ETF |
222.78 |
1.66
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VBK |
Vanguard Small-Cap Growth ETF |
223.00 |
0.22
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VBK |
Vanguard Small-Cap Growth ETF |
221.59 |
-1.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VBK |
Vanguard Small-Cap Growth ETF |
217.86 |
-3.73
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VBK |
Vanguard Small-Cap Growth ETF |
219.56 |
1.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VBK |
Vanguard Small-Cap Growth ETF |
214.54 |
-5.01
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VBK |
Vanguard Small-Cap Growth ETF |
212.05 |
-2.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VBK |
Vanguard Small-Cap Growth ETF |
213.31 |
1.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VBK |
Vanguard Small-Cap Growth ETF |
213.05 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VBK |
Vanguard Small-Cap Growth ETF |
210.89 |
-2.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VBK |
Vanguard Small-Cap Growth ETF |
212.30 |
1.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VBK |
Vanguard Small-Cap Growth ETF |
214.36 |
2.06
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VBK |
Vanguard Small-Cap Growth ETF |
216.79 |
2.43
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VBK |
Vanguard Small-Cap Growth ETF |
214.40 |
-2.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VBK |
Vanguard Small-Cap Growth ETF |
215.47 |
1.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VBK |
Vanguard Small-Cap Growth ETF |
213.74 |
-1.73
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VBK |
Vanguard Small-Cap Growth ETF |
210.43 |
-3.31
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VBK |
Vanguard Small-Cap Growth ETF |
214.05 |
3.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VBK |
Vanguard Small-Cap Growth ETF |
211.03 |
-3.02
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VBK |
Vanguard Small-Cap Growth ETF |
211.39 |
0.36
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VBK |
Vanguard Small-Cap Growth ETF |
212.84 |
1.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VBK |
Vanguard Small-Cap Growth ETF |
211.70 |
-1.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VBK |
Vanguard Small-Cap Growth ETF |
212.06 |
0.36
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VBK |
Vanguard Small-Cap Growth ETF |
211.80 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VBK |
Vanguard Small-Cap Growth ETF |
207.59 |
-4.21
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VBK |
Vanguard Small-Cap Growth ETF |
209.89 |
2.29
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VBK |
Vanguard Small-Cap Growth ETF |
209.05 |
-0.83
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VBK |
Vanguard Small-Cap Growth ETF |
212.75 |
3.69
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VBK |
Vanguard Small-Cap Growth ETF |
212.13 |
-0.62
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VBK |
Vanguard Small-Cap Growth ETF |
210.31 |
-1.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VBK |
Vanguard Small-Cap Growth ETF |
208.02 |
-2.29
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VBK |
Vanguard Small-Cap Growth ETF |
209.71 |
1.69
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VBK |
Vanguard Small-Cap Growth ETF |
214.67 |
4.96
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VBK |
Vanguard Small-Cap Growth ETF |
215.27 |
0.60
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VBK |
Vanguard Small-Cap Growth ETF |
214.12 |
-1.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VBK |
Vanguard Small-Cap Growth ETF |
215.44 |
1.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VBK |
Vanguard Small-Cap Growth ETF |
215.62 |
0.18
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VBK |
Vanguard Small-Cap Growth ETF |
215.55 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VBK |
Vanguard Small-Cap Growth ETF |
213.87 |
-1.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VBK |
Vanguard Small-Cap Growth ETF |
215.16 |
1.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VBK |
Vanguard Small-Cap Growth ETF |
212.19 |
-2.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VBK |
Vanguard Small-Cap Growth ETF |
213.78 |
1.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VBK |
Vanguard Small-Cap Growth ETF |
212.00 |
-1.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VBK |
Vanguard Small-Cap Growth ETF |
209.56 |
-2.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VBK |
Vanguard Small-Cap Growth ETF |
209.17 |
-0.39
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VBK |
Vanguard Small-Cap Growth ETF |
211.91 |
2.74
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VBK |
Vanguard Small-Cap Growth ETF |
214.76 |
2.85
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VBK |
Vanguard Small-Cap Growth ETF |
214.83 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VBK |
Vanguard Small-Cap Growth ETF |
210.40 |
-4.43
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VBK |
Vanguard Small-Cap Growth ETF |
209.82 |
-0.59
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VBK |
Vanguard Small-Cap Growth ETF |
206.40 |
-3.42
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VBK |
Vanguard Small-Cap Growth ETF |
206.73 |
0.33
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VBK |
Vanguard Small-Cap Growth ETF |
205.01 |
-1.72
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VBK |
Vanguard Small-Cap Growth ETF |
204.18 |
-0.83
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VBK |
Vanguard Small-Cap Growth ETF |
204.01 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VBK |
Vanguard Small-Cap Growth ETF |
209.37 |
5.36
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VBK |
Vanguard Small-Cap Growth ETF |
205.59 |
-3.78
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VBK |
Vanguard Small-Cap Growth ETF |
203.45 |
-2.14
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VBK |
Vanguard Small-Cap Growth ETF |
207.68 |
4.23
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VBK |
Vanguard Small-Cap Growth ETF |
204.65 |
-3.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VBK |
Vanguard Small-Cap Growth ETF |
207.67 |
3.02
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VBK |
Vanguard Small-Cap Growth ETF |
204.14 |
-3.53
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VBK |
Vanguard Small-Cap Growth ETF |
205.43 |
1.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VBK |
Vanguard Small-Cap Growth ETF |
212.00 |
6.57
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VBK |
Vanguard Small-Cap Growth ETF |
217.42 |
5.41
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VBK |
Vanguard Small-Cap Growth ETF |
217.27 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VBK |
Vanguard Small-Cap Growth ETF |
219.98 |
2.72
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VBK |
Vanguard Small-Cap Growth ETF |
222.53 |
2.55
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VBK |
Vanguard Small-Cap Growth ETF |
218.62 |
-3.91
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VBK |
Vanguard Small-Cap Growth ETF |
217.21 |
-1.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VBK |
Vanguard Small-Cap Growth ETF |
216.81 |
-0.40
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VBK |
Vanguard Small-Cap Growth ETF |
216.67 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VBK |
Vanguard Small-Cap Growth ETF |
215.84 |
-0.83
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VBK |
Vanguard Small-Cap Growth ETF |
218.82 |
2.98
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VBK |
Vanguard Small-Cap Growth ETF |
217.94 |
-0.88
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VBK |
Vanguard Small-Cap Growth ETF |
216.77 |
-1.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VBK |
Vanguard Small-Cap Growth ETF |
223.10 |
6.33
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VBK |
Vanguard Small-Cap Growth ETF |
223.96 |
0.85
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VBK |
Vanguard Small-Cap Growth ETF |
227.32 |
3.36
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VBK |
Vanguard Small-Cap Growth ETF |
224.10 |
-3.22
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VBK |
Vanguard Small-Cap Growth ETF |
223.04 |
-1.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VBK |
Vanguard Small-Cap Growth ETF |
220.32 |
-2.73
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
