| 2025-06-23 |
VBK |
Vanguard Small-Cap Growth ETF |
271.64 |
271.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
VBK |
Vanguard Small-Cap Growth ETF |
269.78 |
-1.86
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
VBK |
Vanguard Small-Cap Growth ETF |
270.11 |
0.33
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
VBK |
Vanguard Small-Cap Growth ETF |
268.39 |
-1.72
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
VBK |
Vanguard Small-Cap Growth ETF |
270.67 |
2.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
VBK |
Vanguard Small-Cap Growth ETF |
267.50 |
-3.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
VBK |
Vanguard Small-Cap Growth ETF |
271.71 |
4.21
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
VBK |
Vanguard Small-Cap Growth ETF |
272.10 |
0.39
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
VBK |
Vanguard Small-Cap Growth ETF |
273.45 |
1.35
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
VBK |
Vanguard Small-Cap Growth ETF |
272.56 |
-0.89
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
VBK |
Vanguard Small-Cap Growth ETF |
271.61 |
-0.95
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
VBK |
Vanguard Small-Cap Growth ETF |
269.15 |
-2.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
VBK |
Vanguard Small-Cap Growth ETF |
269.30 |
0.15
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
VBK |
Vanguard Small-Cap Growth ETF |
268.29 |
-1.01
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
VBK |
Vanguard Small-Cap Growth ETF |
264.72 |
-3.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
VBK |
Vanguard Small-Cap Growth ETF |
263.82 |
-0.90
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
VBK |
Vanguard Small-Cap Growth ETF |
264.41 |
0.59
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
VBK |
Vanguard Small-Cap Growth ETF |
264.14 |
-0.27
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
VBK |
Vanguard Small-Cap Growth ETF |
266.71 |
2.57
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
VBK |
Vanguard Small-Cap Growth ETF |
261.40 |
-5.31
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
VBK |
Vanguard Small-Cap Growth ETF |
262.31 |
0.91
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VBK |
Vanguard Small-Cap Growth ETF |
262.16 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VBK |
Vanguard Small-Cap Growth ETF |
269.76 |
7.60
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VBK |
Vanguard Small-Cap Growth ETF |
270.16 |
0.40
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VBK |
Vanguard Small-Cap Growth ETF |
271.49 |
1.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VBK |
Vanguard Small-Cap Growth ETF |
268.44 |
-3.05
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VBK |
Vanguard Small-Cap Growth ETF |
268.35 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VBK |
Vanguard Small-Cap Growth ETF |
268.75 |
0.40
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VBK |
Vanguard Small-Cap Growth ETF |
266.83 |
-1.92
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VBK |
Vanguard Small-Cap Growth ETF |
256.81 |
-10.02
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VBK |
Vanguard Small-Cap Growth ETF |
257.46 |
0.65
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VBK |
Vanguard Small-Cap Growth ETF |
253.51 |
-3.95
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VBK |
Vanguard Small-Cap Growth ETF |
252.59 |
-0.92
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VBK |
Vanguard Small-Cap Growth ETF |
255.47 |
2.88
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VBK |
Vanguard Small-Cap Growth ETF |
256.18 |
0.71
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VBK |
Vanguard Small-Cap Growth ETF |
249.73 |
-6.45
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VBK |
Vanguard Small-Cap Growth ETF |
247.96 |
-1.77
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VBK |
Vanguard Small-Cap Growth ETF |
249.09 |
1.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VBK |
Vanguard Small-Cap Growth ETF |
247.55 |
-1.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VBK |
Vanguard Small-Cap Growth ETF |
246.94 |
-0.61
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VBK |
Vanguard Small-Cap Growth ETF |
246.47 |
-0.47
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VBK |
Vanguard Small-Cap Growth ETF |
240.16 |
-6.31
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VBK |
Vanguard Small-Cap Growth ETF |
236.09 |
-4.07
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VBK |
Vanguard Small-Cap Growth ETF |
230.34 |
-5.75
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VBK |
Vanguard Small-Cap Growth ETF |
236.53 |
6.19
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VBK |
Vanguard Small-Cap Growth ETF |
234.95 |
-1.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VBK |
Vanguard Small-Cap Growth ETF |
238.48 |
3.53
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VBK |
Vanguard Small-Cap Growth ETF |
238.38 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VBK |
Vanguard Small-Cap Growth ETF |
236.21 |
-2.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VBK |
Vanguard Small-Cap Growth ETF |
232.46 |
-3.75
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VBK |
Vanguard Small-Cap Growth ETF |
242.99 |
10.53
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VBK |
Vanguard Small-Cap Growth ETF |
219.76 |
-23.23
-9.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VBK |
Vanguard Small-Cap Growth ETF |
226.07 |
6.31
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VBK |
Vanguard Small-Cap Growth ETF |
227.18 |
1.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VBK |
Vanguard Small-Cap Growth ETF |
239.80 |
12.62
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VBK |
Vanguard Small-Cap Growth ETF |
257.20 |
17.40
7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VBK |
Vanguard Small-Cap Growth ETF |
252.92 |
-4.28
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VBK |
Vanguard Small-Cap Growth ETF |
251.77 |
-1.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VBK |
Vanguard Small-Cap Growth ETF |
252.97 |
1.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VBK |
Vanguard Small-Cap Growth ETF |
258.48 |
5.51
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VBK |
Vanguard Small-Cap Growth ETF |
260.43 |
1.95
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VBK |
Vanguard Small-Cap Growth ETF |
264.46 |
4.03
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VBK |
Vanguard Small-Cap Growth ETF |
265.14 |
0.68
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VBK |
Vanguard Small-Cap Growth ETF |
257.70 |
-7.44
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VBK |
Vanguard Small-Cap Growth ETF |
257.82 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VBK |
Vanguard Small-Cap Growth ETF |
259.51 |
1.69
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VBK |
Vanguard Small-Cap Growth ETF |
254.98 |
-4.53
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VBK |
Vanguard Small-Cap Growth ETF |
258.42 |
3.45
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VBK |
Vanguard Small-Cap Growth ETF |
254.56 |
-3.86
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VBK |
Vanguard Small-Cap Growth ETF |
247.59 |
-6.97
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VBK |
Vanguard Small-Cap Growth ETF |
253.11 |
5.52
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VBK |
Vanguard Small-Cap Growth ETF |
252.01 |
-1.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VBK |
Vanguard Small-Cap Growth ETF |
252.02 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VBK |
Vanguard Small-Cap Growth ETF |
260.34 |
8.32
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VBK |
Vanguard Small-Cap Growth ETF |
259.54 |
-0.80
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VBK |
Vanguard Small-Cap Growth ETF |
266.60 |
7.06
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VBK |
Vanguard Small-Cap Growth ETF |
262.92 |
-3.68
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VBK |
Vanguard Small-Cap Growth ETF |
265.38 |
2.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VBK |
Vanguard Small-Cap Growth ETF |
273.02 |
7.64
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VBK |
Vanguard Small-Cap Growth ETF |
270.06 |
-2.96
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VBK |
Vanguard Small-Cap Growth ETF |
275.48 |
5.41
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VBK |
Vanguard Small-Cap Growth ETF |
274.10 |
-1.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VBK |
Vanguard Small-Cap Growth ETF |
276.92 |
2.83
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VBK |
Vanguard Small-Cap Growth ETF |
278.82 |
1.90
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VBK |
Vanguard Small-Cap Growth ETF |
287.65 |
8.83
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VBK |
Vanguard Small-Cap Growth ETF |
290.82 |
3.18
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VBK |
Vanguard Small-Cap Growth ETF |
292.67 |
1.85
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VBK |
Vanguard Small-Cap Growth ETF |
290.44 |
-2.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VBK |
Vanguard Small-Cap Growth ETF |
289.70 |
-0.74
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VBK |
Vanguard Small-Cap Growth ETF |
286.53 |
-3.18
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VBK |
Vanguard Small-Cap Growth ETF |
287.57 |
1.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VBK |
Vanguard Small-Cap Growth ETF |
291.03 |
3.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VBK |
Vanguard Small-Cap Growth ETF |
289.88 |
-1.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VBK |
Vanguard Small-Cap Growth ETF |
293.24 |
3.35
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VBK |
Vanguard Small-Cap Growth ETF |
294.57 |
1.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VBK |
Vanguard Small-Cap Growth ETF |
291.12 |
-3.44
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VBK |
Vanguard Small-Cap Growth ETF |
288.70 |
-2.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VBK |
Vanguard Small-Cap Growth ETF |
291.36 |
2.67
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VBK |
Vanguard Small-Cap Growth ETF |
294.26 |
2.90
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VBK |
Vanguard Small-Cap Growth ETF |
290.44 |
-3.81
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VBK |
Vanguard Small-Cap Growth ETF |
291.93 |
1.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VBK |
Vanguard Small-Cap Growth ETF |
289.40 |
-2.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VBK |
Vanguard Small-Cap Growth ETF |
294.88 |
5.47
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VBK |
Vanguard Small-Cap Growth ETF |
295.87 |
1.00
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VBK |
Vanguard Small-Cap Growth ETF |
294.25 |
-1.63
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VBK |
Vanguard Small-Cap Growth ETF |
294.69 |
0.44
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VBK |
Vanguard Small-Cap Growth ETF |
289.56 |
-5.12
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VBK |
Vanguard Small-Cap Growth ETF |
288.52 |
-1.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VBK |
Vanguard Small-Cap Growth ETF |
286.47 |
-2.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VBK |
Vanguard Small-Cap Growth ETF |
282.30 |
-4.17
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VBK |
Vanguard Small-Cap Growth ETF |
280.22 |
-2.08
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VBK |
Vanguard Small-Cap Growth ETF |
279.51 |
-0.71
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VBK |
Vanguard Small-Cap Growth ETF |
283.49 |
3.98
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VBK |
Vanguard Small-Cap Growth ETF |
283.73 |
0.24
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VBK |
Vanguard Small-Cap Growth ETF |
286.79 |
3.06
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VBK |
Vanguard Small-Cap Growth ETF |
285.80 |
-0.99
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VBK |
Vanguard Small-Cap Growth ETF |
280.16 |
-5.64
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VBK |
Vanguard Small-Cap Growth ETF |
279.63 |
-0.53
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VBK |
Vanguard Small-Cap Growth ETF |
280.04 |
0.41
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VBK |
Vanguard Small-Cap Growth ETF |
282.85 |
2.81
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VBK |
Vanguard Small-Cap Growth ETF |
287.09 |
4.24
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VBK |
Vanguard Small-Cap Growth ETF |
285.57 |
-1.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VBK |
Vanguard Small-Cap Growth ETF |
282.77 |
-2.81
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VBK |
Vanguard Small-Cap Growth ETF |
282.96 |
0.19
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VBK |
Vanguard Small-Cap Growth ETF |
279.75 |
-3.21
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VBK |
Vanguard Small-Cap Growth ETF |
280.70 |
0.96
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VBK |
Vanguard Small-Cap Growth ETF |
293.55 |
12.84
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VBK |
Vanguard Small-Cap Growth ETF |
296.55 |
3.00
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VBK |
Vanguard Small-Cap Growth ETF |
294.15 |
-2.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VBK |
Vanguard Small-Cap Growth ETF |
295.37 |
1.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VBK |
Vanguard Small-Cap Growth ETF |
297.57 |
2.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VBK |
Vanguard Small-Cap Growth ETF |
294.58 |
-2.99
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VBK |
Vanguard Small-Cap Growth ETF |
297.84 |
3.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VBK |
Vanguard Small-Cap Growth ETF |
301.66 |
3.82
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VBK |
Vanguard Small-Cap Growth ETF |
299.50 |
-2.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VBK |
Vanguard Small-Cap Growth ETF |
303.30 |
3.80
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VBK |
Vanguard Small-Cap Growth ETF |
300.62 |
-2.67
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VBK |
Vanguard Small-Cap Growth ETF |
300.08 |
-0.55
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VBK |
Vanguard Small-Cap Growth ETF |
300.78 |
0.71
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VBK |
Vanguard Small-Cap Growth ETF |
299.35 |
-1.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VBK |
Vanguard Small-Cap Growth ETF |
299.08 |
-0.27
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VBK |
Vanguard Small-Cap Growth ETF |
300.76 |
1.69
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VBK |
Vanguard Small-Cap Growth ETF |
296.98 |
-3.79
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VBK |
Vanguard Small-Cap Growth ETF |
291.75 |
-5.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VBK |
Vanguard Small-Cap Growth ETF |
287.55 |
-4.20
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VBK |
Vanguard Small-Cap Growth ETF |
285.10 |
-2.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VBK |
Vanguard Small-Cap Growth ETF |
281.55 |
-3.55
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VBK |
Vanguard Small-Cap Growth ETF |
279.65 |
-1.91
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VBK |
Vanguard Small-Cap Growth ETF |
284.14 |
4.50
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VBK |
Vanguard Small-Cap Growth ETF |
288.36 |
4.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VBK |
Vanguard Small-Cap Growth ETF |
290.01 |
1.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VBK |
Vanguard Small-Cap Growth ETF |
293.63 |
3.62
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VBK |
Vanguard Small-Cap Growth ETF |
289.41 |
-4.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VBK |
Vanguard Small-Cap Growth ETF |
285.45 |
-3.96
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VBK |
Vanguard Small-Cap Growth ETF |
283.31 |
-2.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VBK |
Vanguard Small-Cap Growth ETF |
273.38 |
-9.92
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VBK |
Vanguard Small-Cap Growth ETF |
268.26 |
-5.12
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VBK |
Vanguard Small-Cap Growth ETF |
267.52 |
-0.74
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VBK |
Vanguard Small-Cap Growth ETF |
266.06 |
-1.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VBK |
Vanguard Small-Cap Growth ETF |
270.10 |
4.05
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VBK |
Vanguard Small-Cap Growth ETF |
271.16 |
1.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VBK |
Vanguard Small-Cap Growth ETF |
270.74 |
-0.42
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VBK |
Vanguard Small-Cap Growth ETF |
267.90 |
-2.84
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VBK |
Vanguard Small-Cap Growth ETF |
267.97 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VBK |
Vanguard Small-Cap Growth ETF |
266.70 |
-1.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VBK |
Vanguard Small-Cap Growth ETF |
268.97 |
2.26
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VBK |
Vanguard Small-Cap Growth ETF |
270.63 |
1.67
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VBK |
Vanguard Small-Cap Growth ETF |
272.90 |
2.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VBK |
Vanguard Small-Cap Growth ETF |
272.10 |
-0.80
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VBK |
Vanguard Small-Cap Growth ETF |
273.21 |
1.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VBK |
Vanguard Small-Cap Growth ETF |
271.05 |
-2.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VBK |
Vanguard Small-Cap Growth ETF |
272.62 |
1.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VBK |
Vanguard Small-Cap Growth ETF |
271.26 |
-1.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VBK |
Vanguard Small-Cap Growth ETF |
266.59 |
-4.68
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VBK |
Vanguard Small-Cap Growth ETF |
267.56 |
0.98
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VBK |
Vanguard Small-Cap Growth ETF |
266.08 |
-1.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VBK |
Vanguard Small-Cap Growth ETF |
264.70 |
-1.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VBK |
Vanguard Small-Cap Growth ETF |
266.99 |
2.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VBK |
Vanguard Small-Cap Growth ETF |
263.40 |
-3.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VBK |
Vanguard Small-Cap Growth ETF |
264.56 |
1.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VBK |
Vanguard Small-Cap Growth ETF |
263.80 |
-0.76
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VBK |
Vanguard Small-Cap Growth ETF |
266.59 |
2.78
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VBK |
Vanguard Small-Cap Growth ETF |
266.86 |
0.28
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VBK |
Vanguard Small-Cap Growth ETF |
265.47 |
-1.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VBK |
Vanguard Small-Cap Growth ETF |
263.83 |
-1.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VBK |
Vanguard Small-Cap Growth ETF |
266.59 |
2.76
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VBK |
Vanguard Small-Cap Growth ETF |
265.82 |
-0.77
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VBK |
Vanguard Small-Cap Growth ETF |
265.27 |
-0.55
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VBK |
Vanguard Small-Cap Growth ETF |
266.34 |
1.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VBK |
Vanguard Small-Cap Growth ETF |
261.55 |
-4.79
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VBK |
Vanguard Small-Cap Growth ETF |
261.69 |
0.14
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VBK |
Vanguard Small-Cap Growth ETF |
260.07 |
-1.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VBK |
Vanguard Small-Cap Growth ETF |
258.57 |
-1.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VBK |
Vanguard Small-Cap Growth ETF |
254.26 |
-4.31
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VBK |
Vanguard Small-Cap Growth ETF |
251.31 |
-2.95
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VBK |
Vanguard Small-Cap Growth ETF |
248.43 |
-2.88
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VBK |
Vanguard Small-Cap Growth ETF |
248.52 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VBK |
Vanguard Small-Cap Growth ETF |
246.70 |
-1.82
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VBK |
Vanguard Small-Cap Growth ETF |
250.89 |
4.19
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VBK |
Vanguard Small-Cap Growth ETF |
252.07 |
1.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VBK |
Vanguard Small-Cap Growth ETF |
252.44 |
0.37
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VBK |
Vanguard Small-Cap Growth ETF |
260.33 |
7.89
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VBK |
Vanguard Small-Cap Growth ETF |
259.12 |
-1.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VBK |
Vanguard Small-Cap Growth ETF |
257.10 |
-2.01
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VBK |
Vanguard Small-Cap Growth ETF |
259.76 |
2.66
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VBK |
Vanguard Small-Cap Growth ETF |
261.01 |
1.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VBK |
Vanguard Small-Cap Growth ETF |
261.53 |
0.52
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VBK |
Vanguard Small-Cap Growth ETF |
255.83 |
-5.70
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VBK |
Vanguard Small-Cap Growth ETF |
258.14 |
2.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VBK |
Vanguard Small-Cap Growth ETF |
254.47 |
-3.67
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VBK |
Vanguard Small-Cap Growth ETF |
256.82 |
2.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VBK |
Vanguard Small-Cap Growth ETF |
253.65 |
-3.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VBK |
Vanguard Small-Cap Growth ETF |
253.99 |
0.34
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VBK |
Vanguard Small-Cap Growth ETF |
247.71 |
-6.27
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VBK |
Vanguard Small-Cap Growth ETF |
248.74 |
1.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VBK |
Vanguard Small-Cap Growth ETF |
244.37 |
-4.37
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VBK |
Vanguard Small-Cap Growth ETF |
245.79 |
1.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VBK |
Vanguard Small-Cap Growth ETF |
246.05 |
0.26
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VBK |
Vanguard Small-Cap Growth ETF |
239.66 |
-6.38
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VBK |
Vanguard Small-Cap Growth ETF |
241.99 |
2.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VBK |
Vanguard Small-Cap Growth ETF |
239.52 |
-2.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VBK |
Vanguard Small-Cap Growth ETF |
246.09 |
6.57
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VBK |
Vanguard Small-Cap Growth ETF |
253.73 |
7.64
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VBK |
Vanguard Small-Cap Growth ETF |
260.36 |
6.63
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VBK |
Vanguard Small-Cap Growth ETF |
258.27 |
-2.09
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VBK |
Vanguard Small-Cap Growth ETF |
258.82 |
0.55
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VBK |
Vanguard Small-Cap Growth ETF |
259.77 |
0.96
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VBK |
Vanguard Small-Cap Growth ETF |
255.10 |
-4.67
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VBK |
Vanguard Small-Cap Growth ETF |
253.23 |
-1.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VBK |
Vanguard Small-Cap Growth ETF |
260.14 |
6.91
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VBK |
Vanguard Small-Cap Growth ETF |
259.40 |
-0.75
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VBK |
Vanguard Small-Cap Growth ETF |
256.12 |
-3.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VBK |
Vanguard Small-Cap Growth ETF |
256.82 |
0.70
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VBK |
Vanguard Small-Cap Growth ETF |
261.52 |
4.70
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VBK |
Vanguard Small-Cap Growth ETF |
266.87 |
5.35
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VBK |
Vanguard Small-Cap Growth ETF |
260.24 |
-6.62
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VBK |
Vanguard Small-Cap Growth ETF |
257.45 |
-2.79
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VBK |
Vanguard Small-Cap Growth ETF |
254.15 |
-3.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VBK |
Vanguard Small-Cap Growth ETF |
248.74 |
-5.41
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VBK |
Vanguard Small-Cap Growth ETF |
247.10 |
-1.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VBK |
Vanguard Small-Cap Growth ETF |
249.02 |
1.91
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VBK |
Vanguard Small-Cap Growth ETF |
248.54 |
-0.48
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VBK |
Vanguard Small-Cap Growth ETF |
248.71 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VBK |
Vanguard Small-Cap Growth ETF |
247.68 |
-1.03
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VBK |
Vanguard Small-Cap Growth ETF |
247.27 |
-0.41
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VBK |
Vanguard Small-Cap Growth ETF |
249.13 |
1.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VBK |
Vanguard Small-Cap Growth ETF |
249.00 |
-0.13
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VBK |
Vanguard Small-Cap Growth ETF |
246.50 |
-2.49
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VBK |
Vanguard Small-Cap Growth ETF |
246.79 |
0.29
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VBK |
Vanguard Small-Cap Growth ETF |
247.65 |
0.85
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VBK |
Vanguard Small-Cap Growth ETF |
247.24 |
-0.41
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VBK |
Vanguard Small-Cap Growth ETF |
246.05 |
-1.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VBK |
Vanguard Small-Cap Growth ETF |
247.50 |
1.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VBK |
Vanguard Small-Cap Growth ETF |
246.85 |
-0.65
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VBK |
Vanguard Small-Cap Growth ETF |
245.53 |
-1.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VBK |
Vanguard Small-Cap Growth ETF |
248.71 |
3.18
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VBK |
Vanguard Small-Cap Growth ETF |
251.01 |
2.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VBK |
Vanguard Small-Cap Growth ETF |
247.23 |
-3.78
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VBK |
Vanguard Small-Cap Growth ETF |
247.69 |
0.46
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VBK |
Vanguard Small-Cap Growth ETF |
245.52 |
-2.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VBK |
Vanguard Small-Cap Growth ETF |
248.32 |
2.80
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VBK |
Vanguard Small-Cap Growth ETF |
249.33 |
1.00
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VBK |
Vanguard Small-Cap Growth ETF |
244.80 |
-4.52
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VBK |
Vanguard Small-Cap Growth ETF |
247.49 |
2.69
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VBK |
Vanguard Small-Cap Growth ETF |
248.80 |
1.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VBK |
Vanguard Small-Cap Growth ETF |
247.96 |
-0.84
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VBK |
Vanguard Small-Cap Growth ETF |
247.92 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VBK |
Vanguard Small-Cap Growth ETF |
251.12 |
3.20
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VBK |
Vanguard Small-Cap Growth ETF |
251.63 |
0.52
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VBK |
Vanguard Small-Cap Growth ETF |
248.92 |
-2.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VBK |
Vanguard Small-Cap Growth ETF |
252.92 |
4.00
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VBK |
Vanguard Small-Cap Growth ETF |
254.30 |
1.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VBK |
Vanguard Small-Cap Growth ETF |
255.44 |
1.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VBK |
Vanguard Small-Cap Growth ETF |
253.93 |
-1.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VBK |
Vanguard Small-Cap Growth ETF |
253.72 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VBK |
Vanguard Small-Cap Growth ETF |
256.21 |
2.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VBK |
Vanguard Small-Cap Growth ETF |
252.93 |
-3.28
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VBK |
Vanguard Small-Cap Growth ETF |
250.35 |
-2.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VBK |
Vanguard Small-Cap Growth ETF |
249.95 |
-0.40
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VBK |
Vanguard Small-Cap Growth ETF |
250.98 |
1.02
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VBK |
Vanguard Small-Cap Growth ETF |
248.42 |
-2.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VBK |
Vanguard Small-Cap Growth ETF |
251.03 |
2.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VBK |
Vanguard Small-Cap Growth ETF |
250.59 |
-0.44
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VBK |
Vanguard Small-Cap Growth ETF |
246.63 |
-3.96
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VBK |
Vanguard Small-Cap Growth ETF |
244.12 |
-2.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VBK |
Vanguard Small-Cap Growth ETF |
240.66 |
-3.46
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VBK |
Vanguard Small-Cap Growth ETF |
240.35 |
-0.31
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VBK |
Vanguard Small-Cap Growth ETF |
245.63 |
5.28
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VBK |
Vanguard Small-Cap Growth ETF |
243.91 |
-1.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VBK |
Vanguard Small-Cap Growth ETF |
241.89 |
-2.02
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VBK |
Vanguard Small-Cap Growth ETF |
242.80 |
0.91
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VBK |
Vanguard Small-Cap Growth ETF |
243.24 |
0.44
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VBK |
Vanguard Small-Cap Growth ETF |
239.04 |
-4.21
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VBK |
Vanguard Small-Cap Growth ETF |
236.28 |
-2.75
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VBK |
Vanguard Small-Cap Growth ETF |
237.49 |
1.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VBK |
Vanguard Small-Cap Growth ETF |
238.64 |
1.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VBK |
Vanguard Small-Cap Growth ETF |
241.04 |
2.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VBK |
Vanguard Small-Cap Growth ETF |
241.88 |
0.83
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VBK |
Vanguard Small-Cap Growth ETF |
246.54 |
4.66
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
