2025-06-23 |
VBK |
Vanguard Small-Cap Growth ETF |
271.64 |
271.64 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
VBK |
Vanguard Small-Cap Growth ETF |
269.78 |
-1.86 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
VBK |
Vanguard Small-Cap Growth ETF |
270.11 |
0.33 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
VBK |
Vanguard Small-Cap Growth ETF |
268.39 |
-1.72 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
VBK |
Vanguard Small-Cap Growth ETF |
270.67 |
2.28 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
VBK |
Vanguard Small-Cap Growth ETF |
267.50 |
-3.17 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
VBK |
Vanguard Small-Cap Growth ETF |
271.71 |
4.21 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
VBK |
Vanguard Small-Cap Growth ETF |
272.10 |
0.39 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
VBK |
Vanguard Small-Cap Growth ETF |
273.45 |
1.35 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
VBK |
Vanguard Small-Cap Growth ETF |
272.56 |
-0.89 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
VBK |
Vanguard Small-Cap Growth ETF |
271.61 |
-0.95 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
VBK |
Vanguard Small-Cap Growth ETF |
269.15 |
-2.46 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
VBK |
Vanguard Small-Cap Growth ETF |
269.30 |
0.15 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
VBK |
Vanguard Small-Cap Growth ETF |
268.29 |
-1.01 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
VBK |
Vanguard Small-Cap Growth ETF |
264.72 |
-3.57 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
VBK |
Vanguard Small-Cap Growth ETF |
263.82 |
-0.90 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
VBK |
Vanguard Small-Cap Growth ETF |
264.41 |
0.59 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
VBK |
Vanguard Small-Cap Growth ETF |
264.14 |
-0.27 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
VBK |
Vanguard Small-Cap Growth ETF |
266.71 |
2.57 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
VBK |
Vanguard Small-Cap Growth ETF |
261.40 |
-5.31 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
VBK |
Vanguard Small-Cap Growth ETF |
262.31 |
0.91 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
VBK |
Vanguard Small-Cap Growth ETF |
262.16 |
-0.15 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
VBK |
Vanguard Small-Cap Growth ETF |
269.76 |
7.60 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
VBK |
Vanguard Small-Cap Growth ETF |
270.16 |
0.40 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
VBK |
Vanguard Small-Cap Growth ETF |
271.49 |
1.33 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
VBK |
Vanguard Small-Cap Growth ETF |
268.44 |
-3.05 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
VBK |
Vanguard Small-Cap Growth ETF |
268.35 |
-0.09 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
VBK |
Vanguard Small-Cap Growth ETF |
268.75 |
0.40 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
VBK |
Vanguard Small-Cap Growth ETF |
266.83 |
-1.92 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
VBK |
Vanguard Small-Cap Growth ETF |
256.81 |
-10.02 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
VBK |
Vanguard Small-Cap Growth ETF |
257.46 |
0.65 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
VBK |
Vanguard Small-Cap Growth ETF |
253.51 |
-3.95 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
VBK |
Vanguard Small-Cap Growth ETF |
252.59 |
-0.92 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
VBK |
Vanguard Small-Cap Growth ETF |
255.47 |
2.88 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
VBK |
Vanguard Small-Cap Growth ETF |
256.18 |
0.71 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
VBK |
Vanguard Small-Cap Growth ETF |
249.73 |
-6.45 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
VBK |
Vanguard Small-Cap Growth ETF |
247.96 |
-1.77 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
VBK |
Vanguard Small-Cap Growth ETF |
249.09 |
1.13 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
VBK |
Vanguard Small-Cap Growth ETF |
247.55 |
-1.54 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
VBK |
Vanguard Small-Cap Growth ETF |
246.94 |
-0.61 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
VBK |
Vanguard Small-Cap Growth ETF |
246.47 |
-0.47 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
VBK |
Vanguard Small-Cap Growth ETF |
240.16 |
-6.31 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
VBK |
Vanguard Small-Cap Growth ETF |
236.09 |
-4.07 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
VBK |
Vanguard Small-Cap Growth ETF |
230.34 |
-5.75 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
VBK |
Vanguard Small-Cap Growth ETF |
236.53 |
6.19 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
VBK |
Vanguard Small-Cap Growth ETF |
234.95 |
-1.58 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
VBK |
Vanguard Small-Cap Growth ETF |
238.48 |
3.53 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
VBK |
Vanguard Small-Cap Growth ETF |
238.38 |
-0.10 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
VBK |
Vanguard Small-Cap Growth ETF |
236.21 |
-2.17 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
VBK |
Vanguard Small-Cap Growth ETF |
232.46 |
-3.75 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
VBK |
Vanguard Small-Cap Growth ETF |
242.99 |
10.53 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
VBK |
Vanguard Small-Cap Growth ETF |
219.76 |
-23.23 -9.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
VBK |
Vanguard Small-Cap Growth ETF |
226.07 |
6.31 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
VBK |
Vanguard Small-Cap Growth ETF |
227.18 |
1.11 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
VBK |
Vanguard Small-Cap Growth ETF |
239.80 |
12.62 5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
VBK |
Vanguard Small-Cap Growth ETF |
257.20 |
17.40 7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
VBK |
Vanguard Small-Cap Growth ETF |
252.92 |
-4.28 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
VBK |
Vanguard Small-Cap Growth ETF |
251.77 |
-1.15 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
VBK |
Vanguard Small-Cap Growth ETF |
252.97 |
1.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
VBK |
Vanguard Small-Cap Growth ETF |
258.48 |
5.51 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
VBK |
Vanguard Small-Cap Growth ETF |
260.43 |
1.95 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
VBK |
Vanguard Small-Cap Growth ETF |
264.46 |
4.03 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
VBK |
Vanguard Small-Cap Growth ETF |
265.14 |
0.68 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
VBK |
Vanguard Small-Cap Growth ETF |
257.70 |
-7.44 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
VBK |
Vanguard Small-Cap Growth ETF |
257.82 |
0.12 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
VBK |
Vanguard Small-Cap Growth ETF |
259.51 |
1.69 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
VBK |
Vanguard Small-Cap Growth ETF |
254.98 |
-4.53 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
VBK |
Vanguard Small-Cap Growth ETF |
258.42 |
3.45 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
VBK |
Vanguard Small-Cap Growth ETF |
254.56 |
-3.86 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
VBK |
Vanguard Small-Cap Growth ETF |
247.59 |
-6.97 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
VBK |
Vanguard Small-Cap Growth ETF |
253.11 |
5.52 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
VBK |
Vanguard Small-Cap Growth ETF |
252.01 |
-1.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
VBK |
Vanguard Small-Cap Growth ETF |
252.02 |
0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
VBK |
Vanguard Small-Cap Growth ETF |
260.34 |
8.32 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
VBK |
Vanguard Small-Cap Growth ETF |
259.54 |
-0.80 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
VBK |
Vanguard Small-Cap Growth ETF |
266.60 |
7.06 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
VBK |
Vanguard Small-Cap Growth ETF |
262.92 |
-3.68 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
VBK |
Vanguard Small-Cap Growth ETF |
265.38 |
2.47 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
VBK |
Vanguard Small-Cap Growth ETF |
273.02 |
7.64 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
VBK |
Vanguard Small-Cap Growth ETF |
270.06 |
-2.96 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
VBK |
Vanguard Small-Cap Growth ETF |
275.48 |
5.41 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
VBK |
Vanguard Small-Cap Growth ETF |
274.10 |
-1.38 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
VBK |
Vanguard Small-Cap Growth ETF |
276.92 |
2.83 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
VBK |
Vanguard Small-Cap Growth ETF |
278.82 |
1.90 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
VBK |
Vanguard Small-Cap Growth ETF |
287.65 |
8.83 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
VBK |
Vanguard Small-Cap Growth ETF |
290.82 |
3.18 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
VBK |
Vanguard Small-Cap Growth ETF |
292.67 |
1.85 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
VBK |
Vanguard Small-Cap Growth ETF |
290.44 |
-2.23 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
VBK |
Vanguard Small-Cap Growth ETF |
289.70 |
-0.74 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
VBK |
Vanguard Small-Cap Growth ETF |
286.53 |
-3.18 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
VBK |
Vanguard Small-Cap Growth ETF |
287.57 |
1.04 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
VBK |
Vanguard Small-Cap Growth ETF |
291.03 |
3.47 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
VBK |
Vanguard Small-Cap Growth ETF |
289.88 |
-1.15 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
VBK |
Vanguard Small-Cap Growth ETF |
293.24 |
3.35 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
VBK |
Vanguard Small-Cap Growth ETF |
294.57 |
1.33 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
VBK |
Vanguard Small-Cap Growth ETF |
291.12 |
-3.44 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
VBK |
Vanguard Small-Cap Growth ETF |
288.70 |
-2.43 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
VBK |
Vanguard Small-Cap Growth ETF |
291.36 |
2.67 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
VBK |
Vanguard Small-Cap Growth ETF |
294.26 |
2.90 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
VBK |
Vanguard Small-Cap Growth ETF |
290.44 |
-3.81 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
VBK |
Vanguard Small-Cap Growth ETF |
291.93 |
1.49 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
VBK |
Vanguard Small-Cap Growth ETF |
289.40 |
-2.53 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
VBK |
Vanguard Small-Cap Growth ETF |
294.88 |
5.47 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
VBK |
Vanguard Small-Cap Growth ETF |
295.87 |
1.00 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
VBK |
Vanguard Small-Cap Growth ETF |
294.25 |
-1.63 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
VBK |
Vanguard Small-Cap Growth ETF |
294.69 |
0.44 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
VBK |
Vanguard Small-Cap Growth ETF |
289.56 |
-5.12 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
VBK |
Vanguard Small-Cap Growth ETF |
288.52 |
-1.05 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
VBK |
Vanguard Small-Cap Growth ETF |
286.47 |
-2.05 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
VBK |
Vanguard Small-Cap Growth ETF |
282.30 |
-4.17 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
VBK |
Vanguard Small-Cap Growth ETF |
280.22 |
-2.08 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
VBK |
Vanguard Small-Cap Growth ETF |
279.51 |
-0.71 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
VBK |
Vanguard Small-Cap Growth ETF |
283.49 |
3.98 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
VBK |
Vanguard Small-Cap Growth ETF |
283.73 |
0.24 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
VBK |
Vanguard Small-Cap Growth ETF |
286.79 |
3.06 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
VBK |
Vanguard Small-Cap Growth ETF |
285.80 |
-0.99 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
VBK |
Vanguard Small-Cap Growth ETF |
280.16 |
-5.64 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
VBK |
Vanguard Small-Cap Growth ETF |
279.63 |
-0.53 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
VBK |
Vanguard Small-Cap Growth ETF |
280.04 |
0.41 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
VBK |
Vanguard Small-Cap Growth ETF |
282.85 |
2.81 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
VBK |
Vanguard Small-Cap Growth ETF |
287.09 |
4.24 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
VBK |
Vanguard Small-Cap Growth ETF |
285.57 |
-1.52 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
VBK |
Vanguard Small-Cap Growth ETF |
282.77 |
-2.81 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
VBK |
Vanguard Small-Cap Growth ETF |
282.96 |
0.19 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
VBK |
Vanguard Small-Cap Growth ETF |
279.75 |
-3.21 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
VBK |
Vanguard Small-Cap Growth ETF |
280.70 |
0.96 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
VBK |
Vanguard Small-Cap Growth ETF |
293.55 |
12.84 4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
VBK |
Vanguard Small-Cap Growth ETF |
296.55 |
3.00 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
VBK |
Vanguard Small-Cap Growth ETF |
294.15 |
-2.39 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
VBK |
Vanguard Small-Cap Growth ETF |
295.37 |
1.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
VBK |
Vanguard Small-Cap Growth ETF |
297.57 |
2.20 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
VBK |
Vanguard Small-Cap Growth ETF |
294.58 |
-2.99 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
VBK |
Vanguard Small-Cap Growth ETF |
297.84 |
3.26 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
VBK |
Vanguard Small-Cap Growth ETF |
301.66 |
3.82 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
VBK |
Vanguard Small-Cap Growth ETF |
299.50 |
-2.16 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
VBK |
Vanguard Small-Cap Growth ETF |
303.30 |
3.80 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
VBK |
Vanguard Small-Cap Growth ETF |
300.62 |
-2.67 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
VBK |
Vanguard Small-Cap Growth ETF |
300.08 |
-0.55 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
VBK |
Vanguard Small-Cap Growth ETF |
300.78 |
0.71 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
VBK |
Vanguard Small-Cap Growth ETF |
299.35 |
-1.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
VBK |
Vanguard Small-Cap Growth ETF |
299.08 |
-0.27 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
VBK |
Vanguard Small-Cap Growth ETF |
300.76 |
1.69 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
VBK |
Vanguard Small-Cap Growth ETF |
296.98 |
-3.79 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VBK |
Vanguard Small-Cap Growth ETF |
291.75 |
-5.23 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VBK |
Vanguard Small-Cap Growth ETF |
287.55 |
-4.20 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VBK |
Vanguard Small-Cap Growth ETF |
285.10 |
-2.45 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VBK |
Vanguard Small-Cap Growth ETF |
281.55 |
-3.55 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VBK |
Vanguard Small-Cap Growth ETF |
279.65 |
-1.91 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VBK |
Vanguard Small-Cap Growth ETF |
284.14 |
4.50 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VBK |
Vanguard Small-Cap Growth ETF |
288.36 |
4.22 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VBK |
Vanguard Small-Cap Growth ETF |
290.01 |
1.65 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VBK |
Vanguard Small-Cap Growth ETF |
293.63 |
3.62 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VBK |
Vanguard Small-Cap Growth ETF |
289.41 |
-4.22 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VBK |
Vanguard Small-Cap Growth ETF |
285.45 |
-3.96 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VBK |
Vanguard Small-Cap Growth ETF |
283.31 |
-2.14 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VBK |
Vanguard Small-Cap Growth ETF |
273.38 |
-9.92 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VBK |
Vanguard Small-Cap Growth ETF |
268.26 |
-5.12 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VBK |
Vanguard Small-Cap Growth ETF |
267.52 |
-0.74 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VBK |
Vanguard Small-Cap Growth ETF |
266.06 |
-1.47 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VBK |
Vanguard Small-Cap Growth ETF |
270.10 |
4.05 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VBK |
Vanguard Small-Cap Growth ETF |
271.16 |
1.06 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VBK |
Vanguard Small-Cap Growth ETF |
270.74 |
-0.42 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VBK |
Vanguard Small-Cap Growth ETF |
267.90 |
-2.84 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VBK |
Vanguard Small-Cap Growth ETF |
267.97 |
0.07 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VBK |
Vanguard Small-Cap Growth ETF |
266.70 |
-1.27 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VBK |
Vanguard Small-Cap Growth ETF |
268.97 |
2.26 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VBK |
Vanguard Small-Cap Growth ETF |
270.63 |
1.67 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VBK |
Vanguard Small-Cap Growth ETF |
272.90 |
2.26 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VBK |
Vanguard Small-Cap Growth ETF |
272.10 |
-0.80 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VBK |
Vanguard Small-Cap Growth ETF |
273.21 |
1.11 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VBK |
Vanguard Small-Cap Growth ETF |
271.05 |
-2.15 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VBK |
Vanguard Small-Cap Growth ETF |
272.62 |
1.57 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VBK |
Vanguard Small-Cap Growth ETF |
271.26 |
-1.36 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VBK |
Vanguard Small-Cap Growth ETF |
266.59 |
-4.68 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VBK |
Vanguard Small-Cap Growth ETF |
267.56 |
0.98 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VBK |
Vanguard Small-Cap Growth ETF |
266.08 |
-1.49 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VBK |
Vanguard Small-Cap Growth ETF |
264.70 |
-1.38 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VBK |
Vanguard Small-Cap Growth ETF |
266.99 |
2.29 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VBK |
Vanguard Small-Cap Growth ETF |
263.40 |
-3.59 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VBK |
Vanguard Small-Cap Growth ETF |
264.56 |
1.16 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VBK |
Vanguard Small-Cap Growth ETF |
263.80 |
-0.76 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VBK |
Vanguard Small-Cap Growth ETF |
266.59 |
2.78 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VBK |
Vanguard Small-Cap Growth ETF |
266.86 |
0.28 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VBK |
Vanguard Small-Cap Growth ETF |
265.47 |
-1.40 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VBK |
Vanguard Small-Cap Growth ETF |
263.83 |
-1.64 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VBK |
Vanguard Small-Cap Growth ETF |
266.59 |
2.76 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VBK |
Vanguard Small-Cap Growth ETF |
265.82 |
-0.77 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VBK |
Vanguard Small-Cap Growth ETF |
265.27 |
-0.55 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VBK |
Vanguard Small-Cap Growth ETF |
266.34 |
1.07 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VBK |
Vanguard Small-Cap Growth ETF |
261.55 |
-4.79 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VBK |
Vanguard Small-Cap Growth ETF |
261.69 |
0.14 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VBK |
Vanguard Small-Cap Growth ETF |
260.07 |
-1.61 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VBK |
Vanguard Small-Cap Growth ETF |
258.57 |
-1.50 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VBK |
Vanguard Small-Cap Growth ETF |
254.26 |
-4.31 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VBK |
Vanguard Small-Cap Growth ETF |
251.31 |
-2.95 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VBK |
Vanguard Small-Cap Growth ETF |
248.43 |
-2.88 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VBK |
Vanguard Small-Cap Growth ETF |
248.52 |
0.09 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VBK |
Vanguard Small-Cap Growth ETF |
246.70 |
-1.82 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VBK |
Vanguard Small-Cap Growth ETF |
250.89 |
4.19 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VBK |
Vanguard Small-Cap Growth ETF |
252.07 |
1.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VBK |
Vanguard Small-Cap Growth ETF |
252.44 |
0.37 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VBK |
Vanguard Small-Cap Growth ETF |
260.33 |
7.89 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VBK |
Vanguard Small-Cap Growth ETF |
259.12 |
-1.22 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VBK |
Vanguard Small-Cap Growth ETF |
257.10 |
-2.01 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VBK |
Vanguard Small-Cap Growth ETF |
259.76 |
2.66 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VBK |
Vanguard Small-Cap Growth ETF |
261.01 |
1.25 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VBK |
Vanguard Small-Cap Growth ETF |
261.53 |
0.52 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VBK |
Vanguard Small-Cap Growth ETF |
255.83 |
-5.70 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VBK |
Vanguard Small-Cap Growth ETF |
258.14 |
2.31 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VBK |
Vanguard Small-Cap Growth ETF |
254.47 |
-3.67 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VBK |
Vanguard Small-Cap Growth ETF |
256.82 |
2.34 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VBK |
Vanguard Small-Cap Growth ETF |
253.65 |
-3.17 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VBK |
Vanguard Small-Cap Growth ETF |
253.99 |
0.34 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VBK |
Vanguard Small-Cap Growth ETF |
247.71 |
-6.27 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VBK |
Vanguard Small-Cap Growth ETF |
248.74 |
1.03 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VBK |
Vanguard Small-Cap Growth ETF |
244.37 |
-4.37 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VBK |
Vanguard Small-Cap Growth ETF |
245.79 |
1.42 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VBK |
Vanguard Small-Cap Growth ETF |
246.05 |
0.26 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VBK |
Vanguard Small-Cap Growth ETF |
239.66 |
-6.38 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VBK |
Vanguard Small-Cap Growth ETF |
241.99 |
2.32 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VBK |
Vanguard Small-Cap Growth ETF |
239.52 |
-2.47 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VBK |
Vanguard Small-Cap Growth ETF |
246.09 |
6.57 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VBK |
Vanguard Small-Cap Growth ETF |
253.73 |
7.64 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VBK |
Vanguard Small-Cap Growth ETF |
260.36 |
6.63 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VBK |
Vanguard Small-Cap Growth ETF |
258.27 |
-2.09 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VBK |
Vanguard Small-Cap Growth ETF |
258.82 |
0.55 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VBK |
Vanguard Small-Cap Growth ETF |
259.77 |
0.96 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VBK |
Vanguard Small-Cap Growth ETF |
255.10 |
-4.67 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VBK |
Vanguard Small-Cap Growth ETF |
253.23 |
-1.87 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VBK |
Vanguard Small-Cap Growth ETF |
260.14 |
6.91 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VBK |
Vanguard Small-Cap Growth ETF |
259.40 |
-0.75 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VBK |
Vanguard Small-Cap Growth ETF |
256.12 |
-3.28 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VBK |
Vanguard Small-Cap Growth ETF |
256.82 |
0.70 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VBK |
Vanguard Small-Cap Growth ETF |
261.52 |
4.70 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VBK |
Vanguard Small-Cap Growth ETF |
266.87 |
5.35 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VBK |
Vanguard Small-Cap Growth ETF |
260.24 |
-6.62 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VBK |
Vanguard Small-Cap Growth ETF |
257.45 |
-2.79 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VBK |
Vanguard Small-Cap Growth ETF |
254.15 |
-3.31 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VBK |
Vanguard Small-Cap Growth ETF |
248.74 |
-5.41 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VBK |
Vanguard Small-Cap Growth ETF |
247.10 |
-1.63 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VBK |
Vanguard Small-Cap Growth ETF |
249.02 |
1.91 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VBK |
Vanguard Small-Cap Growth ETF |
248.54 |
-0.48 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VBK |
Vanguard Small-Cap Growth ETF |
248.71 |
0.17 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VBK |
Vanguard Small-Cap Growth ETF |
247.68 |
-1.03 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VBK |
Vanguard Small-Cap Growth ETF |
247.27 |
-0.41 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VBK |
Vanguard Small-Cap Growth ETF |
249.13 |
1.85 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VBK |
Vanguard Small-Cap Growth ETF |
249.00 |
-0.13 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VBK |
Vanguard Small-Cap Growth ETF |
246.50 |
-2.49 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VBK |
Vanguard Small-Cap Growth ETF |
246.79 |
0.29 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VBK |
Vanguard Small-Cap Growth ETF |
247.65 |
0.85 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VBK |
Vanguard Small-Cap Growth ETF |
247.24 |
-0.41 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VBK |
Vanguard Small-Cap Growth ETF |
246.05 |
-1.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VBK |
Vanguard Small-Cap Growth ETF |
247.50 |
1.45 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VBK |
Vanguard Small-Cap Growth ETF |
246.85 |
-0.65 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VBK |
Vanguard Small-Cap Growth ETF |
245.53 |
-1.32 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VBK |
Vanguard Small-Cap Growth ETF |
248.71 |
3.18 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VBK |
Vanguard Small-Cap Growth ETF |
251.01 |
2.30 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VBK |
Vanguard Small-Cap Growth ETF |
247.23 |
-3.78 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VBK |
Vanguard Small-Cap Growth ETF |
247.69 |
0.46 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VBK |
Vanguard Small-Cap Growth ETF |
245.52 |
-2.17 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VBK |
Vanguard Small-Cap Growth ETF |
248.32 |
2.80 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VBK |
Vanguard Small-Cap Growth ETF |
249.33 |
1.00 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VBK |
Vanguard Small-Cap Growth ETF |
244.80 |
-4.52 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VBK |
Vanguard Small-Cap Growth ETF |
247.49 |
2.69 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VBK |
Vanguard Small-Cap Growth ETF |
248.80 |
1.31 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VBK |
Vanguard Small-Cap Growth ETF |
247.96 |
-0.84 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VBK |
Vanguard Small-Cap Growth ETF |
247.92 |
-0.05 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VBK |
Vanguard Small-Cap Growth ETF |
251.12 |
3.20 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VBK |
Vanguard Small-Cap Growth ETF |
251.63 |
0.52 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VBK |
Vanguard Small-Cap Growth ETF |
248.92 |
-2.71 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VBK |
Vanguard Small-Cap Growth ETF |
252.92 |
4.00 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VBK |
Vanguard Small-Cap Growth ETF |
254.30 |
1.38 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VBK |
Vanguard Small-Cap Growth ETF |
255.44 |
1.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VBK |
Vanguard Small-Cap Growth ETF |
253.93 |
-1.51 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VBK |
Vanguard Small-Cap Growth ETF |
253.72 |
-0.21 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VBK |
Vanguard Small-Cap Growth ETF |
256.21 |
2.49 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VBK |
Vanguard Small-Cap Growth ETF |
252.93 |
-3.28 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VBK |
Vanguard Small-Cap Growth ETF |
250.35 |
-2.58 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VBK |
Vanguard Small-Cap Growth ETF |
249.95 |
-0.40 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VBK |
Vanguard Small-Cap Growth ETF |
250.98 |
1.02 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VBK |
Vanguard Small-Cap Growth ETF |
248.42 |
-2.56 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VBK |
Vanguard Small-Cap Growth ETF |
251.03 |
2.61 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VBK |
Vanguard Small-Cap Growth ETF |
250.59 |
-0.44 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VBK |
Vanguard Small-Cap Growth ETF |
246.63 |
-3.96 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VBK |
Vanguard Small-Cap Growth ETF |
244.12 |
-2.52 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VBK |
Vanguard Small-Cap Growth ETF |
240.66 |
-3.46 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VBK |
Vanguard Small-Cap Growth ETF |
240.35 |
-0.31 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VBK |
Vanguard Small-Cap Growth ETF |
245.63 |
5.28 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VBK |
Vanguard Small-Cap Growth ETF |
243.91 |
-1.72 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VBK |
Vanguard Small-Cap Growth ETF |
241.89 |
-2.02 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VBK |
Vanguard Small-Cap Growth ETF |
242.80 |
0.91 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VBK |
Vanguard Small-Cap Growth ETF |
243.24 |
0.44 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VBK |
Vanguard Small-Cap Growth ETF |
239.04 |
-4.21 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VBK |
Vanguard Small-Cap Growth ETF |
236.28 |
-2.75 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VBK |
Vanguard Small-Cap Growth ETF |
237.49 |
1.21 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VBK |
Vanguard Small-Cap Growth ETF |
238.64 |
1.14 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VBK |
Vanguard Small-Cap Growth ETF |
241.04 |
2.41 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VBK |
Vanguard Small-Cap Growth ETF |
241.88 |
0.83 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VBK |
Vanguard Small-Cap Growth ETF |
246.54 |
4.66 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |