| 2023-12-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.20 |
17.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.19 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.17 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.36 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.48 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.51 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.17 |
-0.34
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.03 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.85 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.71 |
-0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.72 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.76 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.68 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.92 |
0.24
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.76 |
-0.15
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.59 |
-0.17
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.71 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.62 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.72 |
-0.89
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.74 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.75 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.90 |
0.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.05 |
0.15
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.23 |
0.18
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.39 |
0.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.05 |
-0.34
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.56 |
-0.48
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.68 |
0.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.48 |
-0.20
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.43 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.85 |
0.42
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.74 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.93 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.63 |
-0.30
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.68 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.07 |
0.39
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.26 |
0.19
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.62 |
0.35
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.54 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.28 |
-0.26
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.47 |
0.20
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.84 |
0.36
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.61 |
-0.23
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.09 |
-0.52
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.07 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.89 |
-0.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.96 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
15.90 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
16.41 |
0.51
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.09 |
0.68
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.08 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.09 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.23 |
0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.57 |
0.35
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.68 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
17.84 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.18 |
0.34
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.15 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.08 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.30 |
0.23
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.52 |
0.22
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.08 |
-0.44
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.18 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.10 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.02 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.00 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.09 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.29 |
0.20
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.65 |
0.36
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.65 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.73 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.13 |
0.40
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.69 |
-0.44
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.57 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.40 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.64 |
0.24
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.39 |
-0.25
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.45 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.50 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.47 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.70 |
0.23
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
18.87 |
0.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.48 |
0.62
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.45 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.51 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.76 |
0.25
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.58 |
-0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.65 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.80 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.90 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.65 |
0.75
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.95 |
0.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.84 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.82 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.29 |
0.48
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.38 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.36 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.44 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.38 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.57 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.58 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.71 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.29 |
-0.43
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.57 |
0.29
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.22 |
-0.35
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.88 |
-0.35
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.79 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.56 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.39 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.85 |
0.46
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.13 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.00 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.58 |
-0.42
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.65 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.61 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.37 |
-0.23
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.31 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.69 |
0.38
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.90 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.08 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.49 |
0.41
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.57 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.17 |
-0.40
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.39 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.25 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.98 |
-0.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.10 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.05 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.11 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.99 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.08 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.94 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.60 |
-0.35
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.79 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.70 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.75 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.75 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.98 |
0.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.15 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.96 |
-0.19
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.06 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.23 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.16 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.63 |
0.47
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.42 |
-0.21
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.78 |
-0.63
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.96 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.76 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.94 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.97 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.59 |
-0.39
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.47 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.52 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.96 |
0.45
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.15 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.32 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.94 |
-0.38
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.90 |
0.96
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.28 |
0.37
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.30 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.25 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.31 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.35 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.41 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.03 |
-0.38
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.33 |
0.30
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.94 |
-0.40
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.00 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.89 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.70 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.66 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.88 |
0.22
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.01 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.28 |
0.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.97 |
-0.31
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.63 |
-0.34
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.21 |
-0.42
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.21 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.08 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.32 |
0.24
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.22 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.51 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.99 |
-0.52
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.66 |
-0.33
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.35 |
0.69
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.42 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.00 |
0.58
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.75 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.67 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.18 |
0.51
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.49 |
0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.58 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.84 |
0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.70 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.20 |
-0.50
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.23 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.99 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.07 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.66 |
-0.41
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.93 |
0.27
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.84 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.91 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.40 |
0.49
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.44 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.07 |
0.63
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.57 |
-0.50
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.62 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.42 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.31 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.74 |
0.43
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.96 |
0.22
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.92 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.02 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.49 |
0.47
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.60 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.25 |
-0.34
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.65 |
-0.60
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.98 |
0.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.94 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.99 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.28 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.48 |
0.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.03 |
-0.45
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.79 |
-0.25
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.61 |
0.83
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.86 |
0.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.87 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.88 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.44 |
-0.43
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.77 |
-0.67
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.41 |
-0.36
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.28 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.68 |
-0.60
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.19 |
0.51
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.00 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.18 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.24 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.85 |
-0.39
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.14 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.51 |
0.38
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.61 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.12 |
0.51
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.70 |
-0.42
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.74 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.99 |
0.26
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.49 |
0.50
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
24.18 |
0.69
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.76 |
-0.42
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.32 |
-0.44
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.07 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.09 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.99 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.04 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.60 |
0.56
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.82 |
0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.47 |
-0.36
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.59 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.77 |
-0.82
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.97 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.60 |
0.63
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.48 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.30 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.96 |
-0.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.12 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.13 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.13 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.16 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.80 |
-0.37
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.00 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
23.21 |
0.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.50 |
-1.71
-7.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.72 |
0.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.19 |
-0.53
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.34 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.38 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.01 |
-0.37
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.44 |
0.43
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.45 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.32 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.26 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.19 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.60 |
-0.59
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.91 |
-0.69
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.87 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.49 |
-0.38
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.72 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.28 |
0.57
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.84 |
-0.45
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.44 |
-0.40
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.96 |
0.53
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
19.68 |
-0.28
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.18 |
0.50
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.42 |
0.24
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
20.44 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.05 |
0.61
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.67 |
0.62
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
22.48 |
0.82
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.78 |
-0.71
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.10 |
-0.68
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VCLN |
Virtus Duff & Phelps Clean Energy ETF |
21.14 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
