| 2025-03-14 |
VCR |
Vanguard Consumer Discretion ETF |
325.04 |
325.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VCR |
Vanguard Consumer Discretion ETF |
318.51 |
-6.53
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VCR |
Vanguard Consumer Discretion ETF |
327.01 |
8.50
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VCR |
Vanguard Consumer Discretion ETF |
324.18 |
-2.83
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VCR |
Vanguard Consumer Discretion ETF |
326.33 |
2.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VCR |
Vanguard Consumer Discretion ETF |
338.60 |
12.27
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VCR |
Vanguard Consumer Discretion ETF |
339.80 |
1.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VCR |
Vanguard Consumer Discretion ETF |
349.67 |
9.87
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VCR |
Vanguard Consumer Discretion ETF |
344.02 |
-5.65
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VCR |
Vanguard Consumer Discretion ETF |
349.61 |
5.59
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VCR |
Vanguard Consumer Discretion ETF |
358.65 |
9.04
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VCR |
Vanguard Consumer Discretion ETF |
352.42 |
-6.23
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VCR |
Vanguard Consumer Discretion ETF |
358.74 |
6.32
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VCR |
Vanguard Consumer Discretion ETF |
359.86 |
1.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VCR |
Vanguard Consumer Discretion ETF |
363.45 |
3.59
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VCR |
Vanguard Consumer Discretion ETF |
365.93 |
2.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VCR |
Vanguard Consumer Discretion ETF |
376.29 |
10.36
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VCR |
Vanguard Consumer Discretion ETF |
380.22 |
3.93
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VCR |
Vanguard Consumer Discretion ETF |
381.12 |
0.90
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VCR |
Vanguard Consumer Discretion ETF |
381.66 |
0.54
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VCR |
Vanguard Consumer Discretion ETF |
381.37 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VCR |
Vanguard Consumer Discretion ETF |
374.94 |
-6.43
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VCR |
Vanguard Consumer Discretion ETF |
375.16 |
0.22
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VCR |
Vanguard Consumer Discretion ETF |
379.44 |
4.28
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VCR |
Vanguard Consumer Discretion ETF |
378.30 |
-1.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VCR |
Vanguard Consumer Discretion ETF |
386.86 |
8.56
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VCR |
Vanguard Consumer Discretion ETF |
385.42 |
-1.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VCR |
Vanguard Consumer Discretion ETF |
390.20 |
4.78
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VCR |
Vanguard Consumer Discretion ETF |
384.25 |
-5.95
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VCR |
Vanguard Consumer Discretion ETF |
390.49 |
6.24
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VCR |
Vanguard Consumer Discretion ETF |
391.75 |
1.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VCR |
Vanguard Consumer Discretion ETF |
388.47 |
-3.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VCR |
Vanguard Consumer Discretion ETF |
390.11 |
1.64
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VCR |
Vanguard Consumer Discretion ETF |
388.52 |
-1.59
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VCR |
Vanguard Consumer Discretion ETF |
387.41 |
-1.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VCR |
Vanguard Consumer Discretion ETF |
389.43 |
2.02
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VCR |
Vanguard Consumer Discretion ETF |
387.42 |
-2.01
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VCR |
Vanguard Consumer Discretion ETF |
389.07 |
1.65
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VCR |
Vanguard Consumer Discretion ETF |
385.01 |
-4.06
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VCR |
Vanguard Consumer Discretion ETF |
379.78 |
-5.23
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VCR |
Vanguard Consumer Discretion ETF |
382.13 |
2.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VCR |
Vanguard Consumer Discretion ETF |
372.08 |
-10.05
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VCR |
Vanguard Consumer Discretion ETF |
372.26 |
0.18
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VCR |
Vanguard Consumer Discretion ETF |
370.95 |
-1.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VCR |
Vanguard Consumer Discretion ETF |
374.36 |
3.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VCR |
Vanguard Consumer Discretion ETF |
373.83 |
-0.53
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VCR |
Vanguard Consumer Discretion ETF |
381.51 |
7.68
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VCR |
Vanguard Consumer Discretion ETF |
379.78 |
-1.73
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VCR |
Vanguard Consumer Discretion ETF |
371.63 |
-8.15
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VCR |
Vanguard Consumer Discretion ETF |
375.38 |
3.75
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VCR |
Vanguard Consumer Discretion ETF |
379.04 |
3.66
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VCR |
Vanguard Consumer Discretion ETF |
384.41 |
5.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VCR |
Vanguard Consumer Discretion ETF |
391.70 |
7.29
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VCR |
Vanguard Consumer Discretion ETF |
392.32 |
0.63
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VCR |
Vanguard Consumer Discretion ETF |
383.70 |
-8.62
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VCR |
Vanguard Consumer Discretion ETF |
383.28 |
-0.42
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VCR |
Vanguard Consumer Discretion ETF |
380.69 |
-2.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VCR |
Vanguard Consumer Discretion ETF |
381.38 |
0.69
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VCR |
Vanguard Consumer Discretion ETF |
400.71 |
19.33
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VCR |
Vanguard Consumer Discretion ETF |
400.31 |
-0.40
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VCR |
Vanguard Consumer Discretion ETF |
394.32 |
-5.99
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VCR |
Vanguard Consumer Discretion ETF |
393.10 |
-1.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VCR |
Vanguard Consumer Discretion ETF |
396.64 |
3.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VCR |
Vanguard Consumer Discretion ETF |
390.17 |
-6.47
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VCR |
Vanguard Consumer Discretion ETF |
389.68 |
-0.49
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VCR |
Vanguard Consumer Discretion ETF |
391.17 |
1.49
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VCR |
Vanguard Consumer Discretion ETF |
383.97 |
-7.20
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VCR |
Vanguard Consumer Discretion ETF |
381.98 |
-1.99
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VCR |
Vanguard Consumer Discretion ETF |
378.23 |
-3.75
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VCR |
Vanguard Consumer Discretion ETF |
379.04 |
0.81
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VCR |
Vanguard Consumer Discretion ETF |
375.55 |
-3.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VCR |
Vanguard Consumer Discretion ETF |
371.90 |
-3.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VCR |
Vanguard Consumer Discretion ETF |
373.73 |
1.84
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VCR |
Vanguard Consumer Discretion ETF |
373.22 |
-0.52
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VCR |
Vanguard Consumer Discretion ETF |
367.89 |
-5.32
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VCR |
Vanguard Consumer Discretion ETF |
362.08 |
-5.81
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VCR |
Vanguard Consumer Discretion ETF |
361.34 |
-0.75
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VCR |
Vanguard Consumer Discretion ETF |
362.48 |
1.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VCR |
Vanguard Consumer Discretion ETF |
361.73 |
-0.75
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VCR |
Vanguard Consumer Discretion ETF |
358.71 |
-3.03
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VCR |
Vanguard Consumer Discretion ETF |
362.34 |
3.63
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VCR |
Vanguard Consumer Discretion ETF |
367.83 |
5.49
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VCR |
Vanguard Consumer Discretion ETF |
364.88 |
-2.96
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VCR |
Vanguard Consumer Discretion ETF |
369.46 |
4.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VCR |
Vanguard Consumer Discretion ETF |
363.41 |
-6.05
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VCR |
Vanguard Consumer Discretion ETF |
358.66 |
-4.75
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VCR |
Vanguard Consumer Discretion ETF |
354.60 |
-4.06
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VCR |
Vanguard Consumer Discretion ETF |
343.28 |
-11.32
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VCR |
Vanguard Consumer Discretion ETF |
337.25 |
-6.02
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VCR |
Vanguard Consumer Discretion ETF |
337.98 |
0.73
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VCR |
Vanguard Consumer Discretion ETF |
332.54 |
-5.44
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VCR |
Vanguard Consumer Discretion ETF |
337.83 |
5.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VCR |
Vanguard Consumer Discretion ETF |
338.28 |
0.45
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VCR |
Vanguard Consumer Discretion ETF |
340.09 |
1.81
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VCR |
Vanguard Consumer Discretion ETF |
338.60 |
-1.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VCR |
Vanguard Consumer Discretion ETF |
337.14 |
-1.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VCR |
Vanguard Consumer Discretion ETF |
327.97 |
-9.17
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VCR |
Vanguard Consumer Discretion ETF |
333.04 |
5.07
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VCR |
Vanguard Consumer Discretion ETF |
334.82 |
1.78
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VCR |
Vanguard Consumer Discretion ETF |
338.35 |
3.53
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VCR |
Vanguard Consumer Discretion ETF |
336.70 |
-1.66
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VCR |
Vanguard Consumer Discretion ETF |
336.96 |
0.26
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VCR |
Vanguard Consumer Discretion ETF |
335.05 |
-1.91
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VCR |
Vanguard Consumer Discretion ETF |
334.37 |
-0.68
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VCR |
Vanguard Consumer Discretion ETF |
333.37 |
-1.00
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VCR |
Vanguard Consumer Discretion ETF |
333.84 |
0.47
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VCR |
Vanguard Consumer Discretion ETF |
334.97 |
1.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VCR |
Vanguard Consumer Discretion ETF |
333.26 |
-1.71
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VCR |
Vanguard Consumer Discretion ETF |
330.69 |
-2.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VCR |
Vanguard Consumer Discretion ETF |
336.07 |
5.38
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VCR |
Vanguard Consumer Discretion ETF |
331.60 |
-4.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VCR |
Vanguard Consumer Discretion ETF |
335.06 |
3.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VCR |
Vanguard Consumer Discretion ETF |
338.09 |
3.04
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VCR |
Vanguard Consumer Discretion ETF |
339.92 |
1.83
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VCR |
Vanguard Consumer Discretion ETF |
340.80 |
0.88
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VCR |
Vanguard Consumer Discretion ETF |
340.19 |
-0.61
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VCR |
Vanguard Consumer Discretion ETF |
338.76 |
-1.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VCR |
Vanguard Consumer Discretion ETF |
340.55 |
1.79
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VCR |
Vanguard Consumer Discretion ETF |
337.95 |
-2.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VCR |
Vanguard Consumer Discretion ETF |
334.88 |
-3.08
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VCR |
Vanguard Consumer Discretion ETF |
335.80 |
0.93
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VCR |
Vanguard Consumer Discretion ETF |
328.33 |
-7.47
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VCR |
Vanguard Consumer Discretion ETF |
328.93 |
0.60
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VCR |
Vanguard Consumer Discretion ETF |
326.66 |
-2.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VCR |
Vanguard Consumer Discretion ETF |
327.25 |
0.59
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VCR |
Vanguard Consumer Discretion ETF |
324.09 |
-3.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VCR |
Vanguard Consumer Discretion ETF |
319.91 |
-4.18
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VCR |
Vanguard Consumer Discretion ETF |
316.72 |
-3.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VCR |
Vanguard Consumer Discretion ETF |
313.59 |
-3.13
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VCR |
Vanguard Consumer Discretion ETF |
309.81 |
-3.79
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VCR |
Vanguard Consumer Discretion ETF |
317.62 |
7.81
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VCR |
Vanguard Consumer Discretion ETF |
314.35 |
-3.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VCR |
Vanguard Consumer Discretion ETF |
313.68 |
-0.67
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VCR |
Vanguard Consumer Discretion ETF |
319.23 |
5.55
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VCR |
Vanguard Consumer Discretion ETF |
315.23 |
-4.00
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VCR |
Vanguard Consumer Discretion ETF |
314.38 |
-0.85
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VCR |
Vanguard Consumer Discretion ETF |
317.81 |
3.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VCR |
Vanguard Consumer Discretion ETF |
319.18 |
1.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VCR |
Vanguard Consumer Discretion ETF |
321.19 |
2.01
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VCR |
Vanguard Consumer Discretion ETF |
314.58 |
-6.61
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VCR |
Vanguard Consumer Discretion ETF |
319.57 |
4.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VCR |
Vanguard Consumer Discretion ETF |
315.42 |
-4.15
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VCR |
Vanguard Consumer Discretion ETF |
316.33 |
0.92
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VCR |
Vanguard Consumer Discretion ETF |
313.12 |
-3.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VCR |
Vanguard Consumer Discretion ETF |
312.31 |
-0.81
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VCR |
Vanguard Consumer Discretion ETF |
302.17 |
-10.14
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VCR |
Vanguard Consumer Discretion ETF |
303.98 |
1.81
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VCR |
Vanguard Consumer Discretion ETF |
297.00 |
-6.98
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VCR |
Vanguard Consumer Discretion ETF |
298.78 |
1.78
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VCR |
Vanguard Consumer Discretion ETF |
297.78 |
-1.01
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VCR |
Vanguard Consumer Discretion ETF |
290.70 |
-7.08
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VCR |
Vanguard Consumer Discretion ETF |
295.61 |
4.91
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VCR |
Vanguard Consumer Discretion ETF |
292.80 |
-2.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VCR |
Vanguard Consumer Discretion ETF |
301.08 |
8.29
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VCR |
Vanguard Consumer Discretion ETF |
312.47 |
11.38
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VCR |
Vanguard Consumer Discretion ETF |
320.91 |
8.45
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VCR |
Vanguard Consumer Discretion ETF |
315.48 |
-5.44
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VCR |
Vanguard Consumer Discretion ETF |
316.94 |
1.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VCR |
Vanguard Consumer Discretion ETF |
313.12 |
-3.82
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VCR |
Vanguard Consumer Discretion ETF |
308.44 |
-4.67
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VCR |
Vanguard Consumer Discretion ETF |
308.34 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VCR |
Vanguard Consumer Discretion ETF |
321.13 |
12.79
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VCR |
Vanguard Consumer Discretion ETF |
321.24 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VCR |
Vanguard Consumer Discretion ETF |
318.17 |
-3.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VCR |
Vanguard Consumer Discretion ETF |
320.41 |
2.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VCR |
Vanguard Consumer Discretion ETF |
324.65 |
4.24
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VCR |
Vanguard Consumer Discretion ETF |
330.46 |
5.82
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VCR |
Vanguard Consumer Discretion ETF |
323.87 |
-6.59
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VCR |
Vanguard Consumer Discretion ETF |
324.82 |
0.95
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VCR |
Vanguard Consumer Discretion ETF |
320.28 |
-4.54
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VCR |
Vanguard Consumer Discretion ETF |
321.44 |
1.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VCR |
Vanguard Consumer Discretion ETF |
319.77 |
-1.67
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VCR |
Vanguard Consumer Discretion ETF |
319.43 |
-0.34
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VCR |
Vanguard Consumer Discretion ETF |
318.74 |
-0.69
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VCR |
Vanguard Consumer Discretion ETF |
317.15 |
-1.59
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VCR |
Vanguard Consumer Discretion ETF |
315.84 |
-1.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VCR |
Vanguard Consumer Discretion ETF |
311.04 |
-4.80
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VCR |
Vanguard Consumer Discretion ETF |
311.06 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VCR |
Vanguard Consumer Discretion ETF |
313.93 |
2.86
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VCR |
Vanguard Consumer Discretion ETF |
312.42 |
-1.50
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VCR |
Vanguard Consumer Discretion ETF |
307.89 |
-4.53
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VCR |
Vanguard Consumer Discretion ETF |
309.32 |
1.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VCR |
Vanguard Consumer Discretion ETF |
310.31 |
0.98
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VCR |
Vanguard Consumer Discretion ETF |
307.90 |
-2.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VCR |
Vanguard Consumer Discretion ETF |
307.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VCR |
Vanguard Consumer Discretion ETF |
308.87 |
0.96
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VCR |
Vanguard Consumer Discretion ETF |
304.11 |
-4.76
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VCR |
Vanguard Consumer Discretion ETF |
307.29 |
3.18
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VCR |
Vanguard Consumer Discretion ETF |
308.08 |
0.80
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VCR |
Vanguard Consumer Discretion ETF |
304.44 |
-3.64
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VCR |
Vanguard Consumer Discretion ETF |
305.63 |
1.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VCR |
Vanguard Consumer Discretion ETF |
304.28 |
-1.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VCR |
Vanguard Consumer Discretion ETF |
306.75 |
2.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VCR |
Vanguard Consumer Discretion ETF |
304.37 |
-2.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VCR |
Vanguard Consumer Discretion ETF |
302.20 |
-2.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VCR |
Vanguard Consumer Discretion ETF |
303.24 |
1.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VCR |
Vanguard Consumer Discretion ETF |
302.64 |
-0.61
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VCR |
Vanguard Consumer Discretion ETF |
300.85 |
-1.79
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VCR |
Vanguard Consumer Discretion ETF |
299.10 |
-1.75
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VCR |
Vanguard Consumer Discretion ETF |
300.98 |
1.88
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VCR |
Vanguard Consumer Discretion ETF |
301.42 |
0.45
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VCR |
Vanguard Consumer Discretion ETF |
298.40 |
-3.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VCR |
Vanguard Consumer Discretion ETF |
303.10 |
4.70
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VCR |
Vanguard Consumer Discretion ETF |
306.55 |
3.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VCR |
Vanguard Consumer Discretion ETF |
305.61 |
-0.94
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VCR |
Vanguard Consumer Discretion ETF |
307.45 |
1.84
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VCR |
Vanguard Consumer Discretion ETF |
306.63 |
-0.82
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VCR |
Vanguard Consumer Discretion ETF |
309.41 |
2.78
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VCR |
Vanguard Consumer Discretion ETF |
308.98 |
-0.44
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VCR |
Vanguard Consumer Discretion ETF |
306.99 |
-1.99
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VCR |
Vanguard Consumer Discretion ETF |
306.85 |
-0.14
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VCR |
Vanguard Consumer Discretion ETF |
308.20 |
1.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VCR |
Vanguard Consumer Discretion ETF |
305.82 |
-2.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VCR |
Vanguard Consumer Discretion ETF |
306.70 |
0.88
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VCR |
Vanguard Consumer Discretion ETF |
308.41 |
1.71
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VCR |
Vanguard Consumer Discretion ETF |
304.86 |
-3.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VCR |
Vanguard Consumer Discretion ETF |
302.47 |
-2.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VCR |
Vanguard Consumer Discretion ETF |
297.88 |
-4.58
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VCR |
Vanguard Consumer Discretion ETF |
299.05 |
1.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VCR |
Vanguard Consumer Discretion ETF |
306.19 |
7.15
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VCR |
Vanguard Consumer Discretion ETF |
300.57 |
-5.63
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VCR |
Vanguard Consumer Discretion ETF |
297.02 |
-3.55
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCR |
Vanguard Consumer Discretion ETF |
297.56 |
0.54
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCR |
Vanguard Consumer Discretion ETF |
296.46 |
-1.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCR |
Vanguard Consumer Discretion ETF |
292.11 |
-4.35
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCR |
Vanguard Consumer Discretion ETF |
290.23 |
-1.88
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCR |
Vanguard Consumer Discretion ETF |
292.68 |
2.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCR |
Vanguard Consumer Discretion ETF |
294.11 |
1.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCR |
Vanguard Consumer Discretion ETF |
296.34 |
2.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCR |
Vanguard Consumer Discretion ETF |
297.70 |
1.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCR |
Vanguard Consumer Discretion ETF |
302.92 |
5.23
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCR |
Vanguard Consumer Discretion ETF |
307.68 |
4.76
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCR |
Vanguard Consumer Discretion ETF |
305.68 |
-2.01
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCR |
Vanguard Consumer Discretion ETF |
311.00 |
5.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCR |
Vanguard Consumer Discretion ETF |
309.78 |
-1.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCR |
Vanguard Consumer Discretion ETF |
307.38 |
-2.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCR |
Vanguard Consumer Discretion ETF |
305.13 |
-2.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCR |
Vanguard Consumer Discretion ETF |
309.06 |
3.93
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCR |
Vanguard Consumer Discretion ETF |
308.77 |
-0.29
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCR |
Vanguard Consumer Discretion ETF |
313.78 |
5.01
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCR |
Vanguard Consumer Discretion ETF |
315.77 |
2.00
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCR |
Vanguard Consumer Discretion ETF |
316.16 |
0.39
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCR |
Vanguard Consumer Discretion ETF |
312.26 |
-3.91
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCR |
Vanguard Consumer Discretion ETF |
312.24 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCR |
Vanguard Consumer Discretion ETF |
313.11 |
0.88
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCR |
Vanguard Consumer Discretion ETF |
315.38 |
2.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCR |
Vanguard Consumer Discretion ETF |
313.40 |
-1.97
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCR |
Vanguard Consumer Discretion ETF |
308.39 |
-5.02
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCR |
Vanguard Consumer Discretion ETF |
305.71 |
-2.68
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCR |
Vanguard Consumer Discretion ETF |
304.15 |
-1.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCR |
Vanguard Consumer Discretion ETF |
307.23 |
3.08
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCR |
Vanguard Consumer Discretion ETF |
309.19 |
1.96
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCR |
Vanguard Consumer Discretion ETF |
309.10 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCR |
Vanguard Consumer Discretion ETF |
306.48 |
-2.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VCR |
Vanguard Consumer Discretion ETF |
307.63 |
1.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VCR |
Vanguard Consumer Discretion ETF |
308.67 |
1.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VCR |
Vanguard Consumer Discretion ETF |
306.15 |
-2.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VCR |
Vanguard Consumer Discretion ETF |
307.46 |
1.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VCR |
Vanguard Consumer Discretion ETF |
311.03 |
3.57
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VCR |
Vanguard Consumer Discretion ETF |
314.80 |
3.77
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VCR |
Vanguard Consumer Discretion ETF |
313.17 |
-1.64
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VCR |
Vanguard Consumer Discretion ETF |
310.81 |
-2.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VCR |
Vanguard Consumer Discretion ETF |
310.19 |
-0.62
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VCR |
Vanguard Consumer Discretion ETF |
308.64 |
-1.55
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VCR |
Vanguard Consumer Discretion ETF |
307.90 |
-0.74
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VCR |
Vanguard Consumer Discretion ETF |
309.08 |
1.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VCR |
Vanguard Consumer Discretion ETF |
303.25 |
-5.83
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VCR |
Vanguard Consumer Discretion ETF |
301.60 |
-1.65
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VCR |
Vanguard Consumer Discretion ETF |
304.85 |
3.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VCR |
Vanguard Consumer Discretion ETF |
306.37 |
1.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VCR |
Vanguard Consumer Discretion ETF |
302.76 |
-3.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VCR |
Vanguard Consumer Discretion ETF |
299.38 |
-3.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VCR |
Vanguard Consumer Discretion ETF |
306.13 |
6.76
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VCR |
Vanguard Consumer Discretion ETF |
305.56 |
-0.58
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VCR |
Vanguard Consumer Discretion ETF |
302.85 |
-2.71
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VCR |
Vanguard Consumer Discretion ETF |
300.91 |
-1.94
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VCR |
Vanguard Consumer Discretion ETF |
298.10 |
-2.81
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VCR |
Vanguard Consumer Discretion ETF |
296.56 |
-1.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VCR |
Vanguard Consumer Discretion ETF |
300.86 |
4.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VCR |
Vanguard Consumer Discretion ETF |
295.83 |
-5.03
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VCR |
Vanguard Consumer Discretion ETF |
289.87 |
-5.96
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VCR |
Vanguard Consumer Discretion ETF |
295.35 |
5.49
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VCR |
Vanguard Consumer Discretion ETF |
296.17 |
0.81
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VCR |
Vanguard Consumer Discretion ETF |
292.55 |
-3.62
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VCR |
Vanguard Consumer Discretion ETF |
291.10 |
-1.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VCR |
Vanguard Consumer Discretion ETF |
293.34 |
2.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VCR |
Vanguard Consumer Discretion ETF |
294.61 |
1.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VCR |
Vanguard Consumer Discretion ETF |
295.32 |
0.71
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VCR |
Vanguard Consumer Discretion ETF |
295.74 |
0.42
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VCR |
Vanguard Consumer Discretion ETF |
292.93 |
-2.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VCR |
Vanguard Consumer Discretion ETF |
290.97 |
-1.96
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VCR |
Vanguard Consumer Discretion ETF |
293.42 |
2.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VCR |
Vanguard Consumer Discretion ETF |
293.96 |
0.55
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VCR |
Vanguard Consumer Discretion ETF |
297.15 |
3.18
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VCR |
Vanguard Consumer Discretion ETF |
297.68 |
0.54
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VCR |
Vanguard Consumer Discretion ETF |
295.09 |
-2.60
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VCR |
Vanguard Consumer Discretion ETF |
296.17 |
1.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VCR |
Vanguard Consumer Discretion ETF |
290.99 |
-5.18
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VCR |
Vanguard Consumer Discretion ETF |
290.34 |
-0.64
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VCR |
Vanguard Consumer Discretion ETF |
292.43 |
2.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
