| 2024-04-18 |
VCR |
Vanguard Consumer Discretion ETF |
294.49 |
294.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCR |
Vanguard Consumer Discretion ETF |
295.93 |
1.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCR |
Vanguard Consumer Discretion ETF |
298.18 |
2.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCR |
Vanguard Consumer Discretion ETF |
299.54 |
1.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCR |
Vanguard Consumer Discretion ETF |
304.80 |
5.26
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCR |
Vanguard Consumer Discretion ETF |
309.59 |
4.79
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCR |
Vanguard Consumer Discretion ETF |
307.57 |
-2.02
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCR |
Vanguard Consumer Discretion ETF |
312.93 |
5.36
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCR |
Vanguard Consumer Discretion ETF |
311.70 |
-1.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCR |
Vanguard Consumer Discretion ETF |
309.28 |
-2.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCR |
Vanguard Consumer Discretion ETF |
307.02 |
-2.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCR |
Vanguard Consumer Discretion ETF |
310.97 |
3.95
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCR |
Vanguard Consumer Discretion ETF |
310.68 |
-0.29
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCR |
Vanguard Consumer Discretion ETF |
315.72 |
5.04
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCR |
Vanguard Consumer Discretion ETF |
317.73 |
2.01
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCR |
Vanguard Consumer Discretion ETF |
318.12 |
0.39
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCR |
Vanguard Consumer Discretion ETF |
314.19 |
-3.93
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCR |
Vanguard Consumer Discretion ETF |
314.17 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCR |
Vanguard Consumer Discretion ETF |
315.05 |
0.88
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCR |
Vanguard Consumer Discretion ETF |
317.33 |
2.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCR |
Vanguard Consumer Discretion ETF |
315.35 |
-1.99
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCR |
Vanguard Consumer Discretion ETF |
310.30 |
-5.05
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCR |
Vanguard Consumer Discretion ETF |
307.60 |
-2.69
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCR |
Vanguard Consumer Discretion ETF |
306.04 |
-1.57
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCR |
Vanguard Consumer Discretion ETF |
309.13 |
3.09
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCR |
Vanguard Consumer Discretion ETF |
311.10 |
1.98
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCR |
Vanguard Consumer Discretion ETF |
311.02 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCR |
Vanguard Consumer Discretion ETF |
308.38 |
-2.64
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VCR |
Vanguard Consumer Discretion ETF |
309.54 |
1.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VCR |
Vanguard Consumer Discretion ETF |
310.59 |
1.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VCR |
Vanguard Consumer Discretion ETF |
308.05 |
-2.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VCR |
Vanguard Consumer Discretion ETF |
309.37 |
1.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VCR |
Vanguard Consumer Discretion ETF |
312.96 |
3.59
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VCR |
Vanguard Consumer Discretion ETF |
316.75 |
3.79
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VCR |
Vanguard Consumer Discretion ETF |
315.11 |
-1.65
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VCR |
Vanguard Consumer Discretion ETF |
312.73 |
-2.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VCR |
Vanguard Consumer Discretion ETF |
312.11 |
-0.62
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VCR |
Vanguard Consumer Discretion ETF |
310.56 |
-1.56
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VCR |
Vanguard Consumer Discretion ETF |
309.81 |
-0.75
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VCR |
Vanguard Consumer Discretion ETF |
311.00 |
1.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VCR |
Vanguard Consumer Discretion ETF |
305.13 |
-5.87
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VCR |
Vanguard Consumer Discretion ETF |
303.47 |
-1.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VCR |
Vanguard Consumer Discretion ETF |
306.74 |
3.27
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VCR |
Vanguard Consumer Discretion ETF |
308.27 |
1.53
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VCR |
Vanguard Consumer Discretion ETF |
304.64 |
-3.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VCR |
Vanguard Consumer Discretion ETF |
301.23 |
-3.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VCR |
Vanguard Consumer Discretion ETF |
308.03 |
6.80
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VCR |
Vanguard Consumer Discretion ETF |
307.45 |
-0.58
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VCR |
Vanguard Consumer Discretion ETF |
304.73 |
-2.73
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VCR |
Vanguard Consumer Discretion ETF |
302.77 |
-1.96
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VCR |
Vanguard Consumer Discretion ETF |
299.95 |
-2.82
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VCR |
Vanguard Consumer Discretion ETF |
298.40 |
-1.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VCR |
Vanguard Consumer Discretion ETF |
302.72 |
4.32
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VCR |
Vanguard Consumer Discretion ETF |
297.66 |
-5.06
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VCR |
Vanguard Consumer Discretion ETF |
291.66 |
-6.00
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VCR |
Vanguard Consumer Discretion ETF |
297.18 |
5.52
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VCR |
Vanguard Consumer Discretion ETF |
298.00 |
0.82
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VCR |
Vanguard Consumer Discretion ETF |
294.36 |
-3.64
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VCR |
Vanguard Consumer Discretion ETF |
292.90 |
-1.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VCR |
Vanguard Consumer Discretion ETF |
295.16 |
2.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VCR |
Vanguard Consumer Discretion ETF |
296.43 |
1.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VCR |
Vanguard Consumer Discretion ETF |
297.15 |
0.72
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VCR |
Vanguard Consumer Discretion ETF |
297.57 |
0.42
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VCR |
Vanguard Consumer Discretion ETF |
294.75 |
-2.83
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VCR |
Vanguard Consumer Discretion ETF |
292.77 |
-1.98
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VCR |
Vanguard Consumer Discretion ETF |
295.24 |
2.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VCR |
Vanguard Consumer Discretion ETF |
295.79 |
0.55
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VCR |
Vanguard Consumer Discretion ETF |
298.99 |
3.20
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VCR |
Vanguard Consumer Discretion ETF |
299.53 |
0.54
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VCR |
Vanguard Consumer Discretion ETF |
296.91 |
-2.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VCR |
Vanguard Consumer Discretion ETF |
298.00 |
1.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VCR |
Vanguard Consumer Discretion ETF |
292.79 |
-5.21
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VCR |
Vanguard Consumer Discretion ETF |
292.14 |
-0.65
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VCR |
Vanguard Consumer Discretion ETF |
294.24 |
2.10
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VCR |
Vanguard Consumer Discretion ETF |
301.02 |
6.78
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VCR |
Vanguard Consumer Discretion ETF |
303.94 |
2.92
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VCR |
Vanguard Consumer Discretion ETF |
306.05 |
2.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VCR |
Vanguard Consumer Discretion ETF |
307.37 |
1.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VCR |
Vanguard Consumer Discretion ETF |
306.44 |
-0.93
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VCR |
Vanguard Consumer Discretion ETF |
304.81 |
-1.64
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VCR |
Vanguard Consumer Discretion ETF |
306.82 |
2.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VCR |
Vanguard Consumer Discretion ETF |
301.82 |
-5.00
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VCR |
Vanguard Consumer Discretion ETF |
307.61 |
5.79
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VCR |
Vanguard Consumer Discretion ETF |
304.56 |
-3.05
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VCR |
Vanguard Consumer Discretion ETF |
302.60 |
-1.96
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VCR |
Vanguard Consumer Discretion ETF |
302.66 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VCR |
Vanguard Consumer Discretion ETF |
297.81 |
-4.85
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VCR |
Vanguard Consumer Discretion ETF |
293.09 |
-4.72
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VCR |
Vanguard Consumer Discretion ETF |
292.52 |
-0.57
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VCR |
Vanguard Consumer Discretion ETF |
291.59 |
-0.93
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VCR |
Vanguard Consumer Discretion ETF |
290.37 |
-1.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VCR |
Vanguard Consumer Discretion ETF |
287.95 |
-2.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VCR |
Vanguard Consumer Discretion ETF |
287.47 |
-0.48
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VCR |
Vanguard Consumer Discretion ETF |
288.01 |
0.54
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VCR |
Vanguard Consumer Discretion ETF |
288.54 |
0.53
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VCR |
Vanguard Consumer Discretion ETF |
283.45 |
-5.09
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VCR |
Vanguard Consumer Discretion ETF |
283.93 |
0.49
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VCR |
Vanguard Consumer Discretion ETF |
284.22 |
0.29
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VCR |
Vanguard Consumer Discretion ETF |
282.91 |
-1.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VCR |
Vanguard Consumer Discretion ETF |
282.53 |
-0.38
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VCR |
Vanguard Consumer Discretion ETF |
282.34 |
-0.19
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VCR |
Vanguard Consumer Discretion ETF |
280.55 |
-1.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VCR |
Vanguard Consumer Discretion ETF |
281.62 |
1.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VCR |
Vanguard Consumer Discretion ETF |
280.14 |
-1.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VCR |
Vanguard Consumer Discretion ETF |
277.86 |
-2.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VCR |
Vanguard Consumer Discretion ETF |
280.58 |
2.72
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VCR |
Vanguard Consumer Discretion ETF |
279.78 |
-0.80
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VCR |
Vanguard Consumer Discretion ETF |
270.00 |
-9.78
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VCR |
Vanguard Consumer Discretion ETF |
269.25 |
-0.75
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VCR |
Vanguard Consumer Discretion ETF |
265.20 |
-4.05
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VCR |
Vanguard Consumer Discretion ETF |
270.32 |
5.12
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VCR |
Vanguard Consumer Discretion ETF |
271.34 |
1.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VCR |
Vanguard Consumer Discretion ETF |
268.45 |
-2.90
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VCR |
Vanguard Consumer Discretion ETF |
268.77 |
0.33
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VCR |
Vanguard Consumer Discretion ETF |
264.50 |
-4.27
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VCR |
Vanguard Consumer Discretion ETF |
257.56 |
-6.94
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VCR |
Vanguard Consumer Discretion ETF |
254.37 |
-3.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VCR |
Vanguard Consumer Discretion ETF |
252.44 |
-1.93
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VCR |
Vanguard Consumer Discretion ETF |
249.72 |
-2.72
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VCR |
Vanguard Consumer Discretion ETF |
246.92 |
-2.80
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VCR |
Vanguard Consumer Discretion ETF |
250.48 |
3.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VCR |
Vanguard Consumer Discretion ETF |
256.18 |
5.71
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VCR |
Vanguard Consumer Discretion ETF |
253.49 |
-2.69
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VCR |
Vanguard Consumer Discretion ETF |
253.48 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VCR |
Vanguard Consumer Discretion ETF |
256.96 |
3.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VCR |
Vanguard Consumer Discretion ETF |
263.00 |
6.04
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VCR |
Vanguard Consumer Discretion ETF |
269.19 |
6.20
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VCR |
Vanguard Consumer Discretion ETF |
268.35 |
-0.85
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VCR |
Vanguard Consumer Discretion ETF |
263.51 |
-4.83
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VCR |
Vanguard Consumer Discretion ETF |
266.99 |
3.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VCR |
Vanguard Consumer Discretion ETF |
270.61 |
3.62
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VCR |
Vanguard Consumer Discretion ETF |
269.75 |
-0.86
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VCR |
Vanguard Consumer Discretion ETF |
266.26 |
-3.49
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VCR |
Vanguard Consumer Discretion ETF |
265.79 |
-0.48
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VCR |
Vanguard Consumer Discretion ETF |
263.66 |
-2.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VCR |
Vanguard Consumer Discretion ETF |
265.59 |
1.92
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VCR |
Vanguard Consumer Discretion ETF |
261.57 |
-4.01
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VCR |
Vanguard Consumer Discretion ETF |
268.32 |
6.74
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VCR |
Vanguard Consumer Discretion ETF |
268.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VCR |
Vanguard Consumer Discretion ETF |
266.88 |
-1.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VCR |
Vanguard Consumer Discretion ETF |
264.09 |
-2.79
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VCR |
Vanguard Consumer Discretion ETF |
264.58 |
0.49
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VCR |
Vanguard Consumer Discretion ETF |
269.74 |
5.17
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VCR |
Vanguard Consumer Discretion ETF |
268.20 |
-1.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VCR |
Vanguard Consumer Discretion ETF |
270.49 |
2.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VCR |
Vanguard Consumer Discretion ETF |
277.75 |
7.26
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VCR |
Vanguard Consumer Discretion ETF |
280.44 |
2.69
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VCR |
Vanguard Consumer Discretion ETF |
282.06 |
1.62
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VCR |
Vanguard Consumer Discretion ETF |
285.19 |
3.13
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VCR |
Vanguard Consumer Discretion ETF |
290.08 |
4.89
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VCR |
Vanguard Consumer Discretion ETF |
287.22 |
-2.86
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VCR |
Vanguard Consumer Discretion ETF |
285.59 |
-1.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VCR |
Vanguard Consumer Discretion ETF |
288.02 |
2.43
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VCR |
Vanguard Consumer Discretion ETF |
281.67 |
-6.35
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VCR |
Vanguard Consumer Discretion ETF |
281.66 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VCR |
Vanguard Consumer Discretion ETF |
280.74 |
-0.92
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VCR |
Vanguard Consumer Discretion ETF |
283.41 |
2.67
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VCR |
Vanguard Consumer Discretion ETF |
284.35 |
0.93
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VCR |
Vanguard Consumer Discretion ETF |
285.02 |
0.68
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VCR |
Vanguard Consumer Discretion ETF |
283.77 |
-1.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VCR |
Vanguard Consumer Discretion ETF |
282.37 |
-1.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VCR |
Vanguard Consumer Discretion ETF |
275.79 |
-6.58
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VCR |
Vanguard Consumer Discretion ETF |
274.52 |
-1.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VCR |
Vanguard Consumer Discretion ETF |
271.98 |
-2.54
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VCR |
Vanguard Consumer Discretion ETF |
277.38 |
5.40
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VCR |
Vanguard Consumer Discretion ETF |
275.26 |
-2.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VCR |
Vanguard Consumer Discretion ETF |
275.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VCR |
Vanguard Consumer Discretion ETF |
272.93 |
-2.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VCR |
Vanguard Consumer Discretion ETF |
273.14 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VCR |
Vanguard Consumer Discretion ETF |
277.72 |
4.58
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VCR |
Vanguard Consumer Discretion ETF |
281.41 |
3.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VCR |
Vanguard Consumer Discretion ETF |
285.30 |
3.89
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VCR |
Vanguard Consumer Discretion ETF |
284.20 |
-1.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VCR |
Vanguard Consumer Discretion ETF |
285.57 |
1.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VCR |
Vanguard Consumer Discretion ETF |
284.78 |
-0.78
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VCR |
Vanguard Consumer Discretion ETF |
288.15 |
3.37
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VCR |
Vanguard Consumer Discretion ETF |
290.29 |
2.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VCR |
Vanguard Consumer Discretion ETF |
287.65 |
-2.63
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VCR |
Vanguard Consumer Discretion ETF |
283.71 |
-3.94
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VCR |
Vanguard Consumer Discretion ETF |
282.69 |
-1.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VCR |
Vanguard Consumer Discretion ETF |
287.89 |
5.21
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VCR |
Vanguard Consumer Discretion ETF |
290.88 |
2.99
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VCR |
Vanguard Consumer Discretion ETF |
289.11 |
-1.77
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VCR |
Vanguard Consumer Discretion ETF |
283.67 |
-5.44
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VCR |
Vanguard Consumer Discretion ETF |
286.58 |
2.91
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VCR |
Vanguard Consumer Discretion ETF |
286.31 |
-0.27
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VCR |
Vanguard Consumer Discretion ETF |
286.81 |
0.50
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VCR |
Vanguard Consumer Discretion ETF |
285.50 |
-1.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VCR |
Vanguard Consumer Discretion ETF |
285.60 |
0.10
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VCR |
Vanguard Consumer Discretion ETF |
294.62 |
9.02
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VCR |
Vanguard Consumer Discretion ETF |
292.77 |
-1.85
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VCR |
Vanguard Consumer Discretion ETF |
291.44 |
-1.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VCR |
Vanguard Consumer Discretion ETF |
290.48 |
-0.96
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VCR |
Vanguard Consumer Discretion ETF |
290.14 |
-0.34
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VCR |
Vanguard Consumer Discretion ETF |
287.61 |
-2.52
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VCR |
Vanguard Consumer Discretion ETF |
284.66 |
-2.95
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VCR |
Vanguard Consumer Discretion ETF |
281.67 |
-2.99
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VCR |
Vanguard Consumer Discretion ETF |
280.61 |
-1.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VCR |
Vanguard Consumer Discretion ETF |
279.56 |
-1.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VCR |
Vanguard Consumer Discretion ETF |
284.35 |
4.79
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VCR |
Vanguard Consumer Discretion ETF |
284.67 |
0.33
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VCR |
Vanguard Consumer Discretion ETF |
281.33 |
-3.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VCR |
Vanguard Consumer Discretion ETF |
277.83 |
-3.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VCR |
Vanguard Consumer Discretion ETF |
277.16 |
-0.67
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VCR |
Vanguard Consumer Discretion ETF |
276.40 |
-0.76
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VCR |
Vanguard Consumer Discretion ETF |
270.61 |
-5.79
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VCR |
Vanguard Consumer Discretion ETF |
273.63 |
3.02
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VCR |
Vanguard Consumer Discretion ETF |
276.76 |
3.13
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VCR |
Vanguard Consumer Discretion ETF |
273.53 |
-3.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VCR |
Vanguard Consumer Discretion ETF |
276.27 |
2.74
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VCR |
Vanguard Consumer Discretion ETF |
274.93 |
-1.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VCR |
Vanguard Consumer Discretion ETF |
275.51 |
0.58
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VCR |
Vanguard Consumer Discretion ETF |
273.63 |
-1.88
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VCR |
Vanguard Consumer Discretion ETF |
274.39 |
0.76
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VCR |
Vanguard Consumer Discretion ETF |
271.58 |
-2.82
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VCR |
Vanguard Consumer Discretion ETF |
266.79 |
-4.79
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VCR |
Vanguard Consumer Discretion ETF |
266.11 |
-0.67
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VCR |
Vanguard Consumer Discretion ETF |
262.92 |
-3.19
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VCR |
Vanguard Consumer Discretion ETF |
264.48 |
1.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VCR |
Vanguard Consumer Discretion ETF |
260.93 |
-3.55
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VCR |
Vanguard Consumer Discretion ETF |
260.76 |
-0.17
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VCR |
Vanguard Consumer Discretion ETF |
253.93 |
-6.83
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VCR |
Vanguard Consumer Discretion ETF |
251.08 |
-2.85
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VCR |
Vanguard Consumer Discretion ETF |
253.80 |
2.72
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VCR |
Vanguard Consumer Discretion ETF |
252.44 |
-1.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VCR |
Vanguard Consumer Discretion ETF |
247.41 |
-5.04
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VCR |
Vanguard Consumer Discretion ETF |
249.14 |
1.74
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VCR |
Vanguard Consumer Discretion ETF |
249.74 |
0.59
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VCR |
Vanguard Consumer Discretion ETF |
252.38 |
2.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VCR |
Vanguard Consumer Discretion ETF |
252.97 |
0.58
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VCR |
Vanguard Consumer Discretion ETF |
255.97 |
3.00
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VCR |
Vanguard Consumer Discretion ETF |
252.26 |
-3.71
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VCR |
Vanguard Consumer Discretion ETF |
247.30 |
-4.97
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VCR |
Vanguard Consumer Discretion ETF |
248.65 |
1.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VCR |
Vanguard Consumer Discretion ETF |
248.07 |
-0.58
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VCR |
Vanguard Consumer Discretion ETF |
250.14 |
2.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VCR |
Vanguard Consumer Discretion ETF |
248.97 |
-1.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VCR |
Vanguard Consumer Discretion ETF |
248.21 |
-0.76
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VCR |
Vanguard Consumer Discretion ETF |
248.20 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VCR |
Vanguard Consumer Discretion ETF |
247.36 |
-0.84
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VCR |
Vanguard Consumer Discretion ETF |
242.35 |
-5.01
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VCR |
Vanguard Consumer Discretion ETF |
244.55 |
2.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VCR |
Vanguard Consumer Discretion ETF |
246.19 |
1.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VCR |
Vanguard Consumer Discretion ETF |
246.37 |
0.19
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VCR |
Vanguard Consumer Discretion ETF |
248.51 |
2.13
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VCR |
Vanguard Consumer Discretion ETF |
247.98 |
-0.53
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VCR |
Vanguard Consumer Discretion ETF |
241.88 |
-6.10
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VCR |
Vanguard Consumer Discretion ETF |
242.78 |
0.89
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VCR |
Vanguard Consumer Discretion ETF |
248.07 |
5.30
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VCR |
Vanguard Consumer Discretion ETF |
248.06 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VCR |
Vanguard Consumer Discretion ETF |
245.75 |
-2.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VCR |
Vanguard Consumer Discretion ETF |
248.87 |
3.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VCR |
Vanguard Consumer Discretion ETF |
248.71 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VCR |
Vanguard Consumer Discretion ETF |
248.16 |
-0.56
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VCR |
Vanguard Consumer Discretion ETF |
246.61 |
-1.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VCR |
Vanguard Consumer Discretion ETF |
246.26 |
-0.36
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VCR |
Vanguard Consumer Discretion ETF |
241.42 |
-4.84
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VCR |
Vanguard Consumer Discretion ETF |
245.34 |
3.93
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VCR |
Vanguard Consumer Discretion ETF |
244.74 |
-0.60
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VCR |
Vanguard Consumer Discretion ETF |
242.98 |
-1.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VCR |
Vanguard Consumer Discretion ETF |
243.30 |
0.32
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VCR |
Vanguard Consumer Discretion ETF |
248.22 |
4.92
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VCR |
Vanguard Consumer Discretion ETF |
248.74 |
0.53
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VCR |
Vanguard Consumer Discretion ETF |
250.39 |
1.65
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VCR |
Vanguard Consumer Discretion ETF |
244.30 |
-6.09
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VCR |
Vanguard Consumer Discretion ETF |
242.27 |
-2.03
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VCR |
Vanguard Consumer Discretion ETF |
238.03 |
-4.24
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VCR |
Vanguard Consumer Discretion ETF |
237.91 |
-0.12
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VCR |
Vanguard Consumer Discretion ETF |
237.23 |
-0.67
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VCR |
Vanguard Consumer Discretion ETF |
237.66 |
0.42
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VCR |
Vanguard Consumer Discretion ETF |
238.06 |
0.41
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VCR |
Vanguard Consumer Discretion ETF |
243.53 |
5.47
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VCR |
Vanguard Consumer Discretion ETF |
237.47 |
-6.06
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VCR |
Vanguard Consumer Discretion ETF |
236.31 |
-1.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VCR |
Vanguard Consumer Discretion ETF |
239.55 |
3.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VCR |
Vanguard Consumer Discretion ETF |
235.14 |
-4.41
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VCR |
Vanguard Consumer Discretion ETF |
235.57 |
0.42
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VCR |
Vanguard Consumer Discretion ETF |
232.09 |
-3.48
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VCR |
Vanguard Consumer Discretion ETF |
232.43 |
0.34
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VCR |
Vanguard Consumer Discretion ETF |
235.18 |
2.76
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VCR |
Vanguard Consumer Discretion ETF |
241.11 |
5.92
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VCR |
Vanguard Consumer Discretion ETF |
241.34 |
0.24
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VCR |
Vanguard Consumer Discretion ETF |
244.25 |
2.91
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VCR |
Vanguard Consumer Discretion ETF |
246.18 |
1.93
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VCR |
Vanguard Consumer Discretion ETF |
241.38 |
-4.79
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VCR |
Vanguard Consumer Discretion ETF |
241.79 |
0.41
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VCR |
Vanguard Consumer Discretion ETF |
244.56 |
2.77
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VCR |
Vanguard Consumer Discretion ETF |
244.45 |
-0.11
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VCR |
Vanguard Consumer Discretion ETF |
242.04 |
-2.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VCR |
Vanguard Consumer Discretion ETF |
245.54 |
3.50
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VCR |
Vanguard Consumer Discretion ETF |
245.93 |
0.39
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VCR |
Vanguard Consumer Discretion ETF |
244.32 |
-1.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VCR |
Vanguard Consumer Discretion ETF |
252.68 |
8.36
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VCR |
Vanguard Consumer Discretion ETF |
252.88 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VCR |
Vanguard Consumer Discretion ETF |
258.00 |
5.12
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VCR |
Vanguard Consumer Discretion ETF |
254.51 |
-3.49
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VCR |
Vanguard Consumer Discretion ETF |
251.69 |
-2.82
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VCR |
Vanguard Consumer Discretion ETF |
247.72 |
-3.97
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VCR |
Vanguard Consumer Discretion ETF |
250.88 |
3.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VCR |
Vanguard Consumer Discretion ETF |
251.76 |
0.88
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VCR |
Vanguard Consumer Discretion ETF |
254.60 |
2.84
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VCR |
Vanguard Consumer Discretion ETF |
253.96 |
-0.64
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
