| 2025-05-12 |
VDC |
Vanguard Consumer Staples ETF |
218.93 |
218.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VDC |
Vanguard Consumer Staples ETF |
218.27 |
-0.66
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VDC |
Vanguard Consumer Staples ETF |
219.41 |
1.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VDC |
Vanguard Consumer Staples ETF |
220.15 |
0.74
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VDC |
Vanguard Consumer Staples ETF |
220.02 |
-0.13
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VDC |
Vanguard Consumer Staples ETF |
220.72 |
0.70
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VDC |
Vanguard Consumer Staples ETF |
220.57 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VDC |
Vanguard Consumer Staples ETF |
218.99 |
-1.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VDC |
Vanguard Consumer Staples ETF |
220.86 |
1.87
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VDC |
Vanguard Consumer Staples ETF |
219.53 |
-1.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VDC |
Vanguard Consumer Staples ETF |
217.57 |
-1.96
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VDC |
Vanguard Consumer Staples ETF |
217.94 |
0.37
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VDC |
Vanguard Consumer Staples ETF |
218.49 |
0.55
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VDC |
Vanguard Consumer Staples ETF |
220.42 |
1.93
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VDC |
Vanguard Consumer Staples ETF |
221.40 |
0.98
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VDC |
Vanguard Consumer Staples ETF |
217.86 |
-3.54
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VDC |
Vanguard Consumer Staples ETF |
220.35 |
2.49
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VDC |
Vanguard Consumer Staples ETF |
215.72 |
-4.63
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VDC |
Vanguard Consumer Staples ETF |
218.23 |
2.51
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VDC |
Vanguard Consumer Staples ETF |
220.25 |
2.02
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VDC |
Vanguard Consumer Staples ETF |
216.83 |
-3.42
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VDC |
Vanguard Consumer Staples ETF |
214.09 |
-2.74
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VDC |
Vanguard Consumer Staples ETF |
213.97 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VDC |
Vanguard Consumer Staples ETF |
204.89 |
-9.08
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VDC |
Vanguard Consumer Staples ETF |
208.01 |
3.12
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VDC |
Vanguard Consumer Staples ETF |
210.74 |
2.73
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VDC |
Vanguard Consumer Staples ETF |
219.89 |
9.15
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VDC |
Vanguard Consumer Staples ETF |
219.43 |
-0.46
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VDC |
Vanguard Consumer Staples ETF |
219.66 |
0.23
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VDC |
Vanguard Consumer Staples ETF |
218.82 |
-0.84
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VDC |
Vanguard Consumer Staples ETF |
215.53 |
-3.29
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VDC |
Vanguard Consumer Staples ETF |
216.66 |
1.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VDC |
Vanguard Consumer Staples ETF |
214.24 |
-2.42
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VDC |
Vanguard Consumer Staples ETF |
211.60 |
-2.64
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VDC |
Vanguard Consumer Staples ETF |
213.30 |
1.70
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VDC |
Vanguard Consumer Staples ETF |
211.75 |
-1.55
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VDC |
Vanguard Consumer Staples ETF |
211.80 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VDC |
Vanguard Consumer Staples ETF |
212.76 |
0.96
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VDC |
Vanguard Consumer Staples ETF |
212.60 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VDC |
Vanguard Consumer Staples ETF |
215.20 |
2.61
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VDC |
Vanguard Consumer Staples ETF |
212.00 |
-3.20
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VDC |
Vanguard Consumer Staples ETF |
210.98 |
-1.02
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VDC |
Vanguard Consumer Staples ETF |
212.75 |
1.77
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VDC |
Vanguard Consumer Staples ETF |
216.78 |
4.04
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VDC |
Vanguard Consumer Staples ETF |
219.81 |
3.02
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VDC |
Vanguard Consumer Staples ETF |
221.31 |
1.50
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VDC |
Vanguard Consumer Staples ETF |
221.13 |
-0.18
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VDC |
Vanguard Consumer Staples ETF |
221.51 |
0.38
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VDC |
Vanguard Consumer Staples ETF |
220.56 |
-0.95
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VDC |
Vanguard Consumer Staples ETF |
224.08 |
3.52
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VDC |
Vanguard Consumer Staples ETF |
223.69 |
-0.40
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VDC |
Vanguard Consumer Staples ETF |
220.80 |
-2.88
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VDC |
Vanguard Consumer Staples ETF |
221.06 |
0.26
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VDC |
Vanguard Consumer Staples ETF |
224.93 |
3.87
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VDC |
Vanguard Consumer Staples ETF |
221.49 |
-3.44
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VDC |
Vanguard Consumer Staples ETF |
221.18 |
-0.31
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VDC |
Vanguard Consumer Staples ETF |
219.56 |
-1.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VDC |
Vanguard Consumer Staples ETF |
222.00 |
2.44
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VDC |
Vanguard Consumer Staples ETF |
220.28 |
-1.72
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VDC |
Vanguard Consumer Staples ETF |
219.95 |
-0.33
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VDC |
Vanguard Consumer Staples ETF |
222.51 |
2.57
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VDC |
Vanguard Consumer Staples ETF |
220.26 |
-2.26
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VDC |
Vanguard Consumer Staples ETF |
219.85 |
-0.41
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VDC |
Vanguard Consumer Staples ETF |
217.77 |
-2.08
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VDC |
Vanguard Consumer Staples ETF |
216.48 |
-1.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VDC |
Vanguard Consumer Staples ETF |
217.17 |
0.70
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VDC |
Vanguard Consumer Staples ETF |
215.81 |
-1.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VDC |
Vanguard Consumer Staples ETF |
214.19 |
-1.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VDC |
Vanguard Consumer Staples ETF |
215.20 |
1.02
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VDC |
Vanguard Consumer Staples ETF |
214.16 |
-1.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VDC |
Vanguard Consumer Staples ETF |
215.73 |
1.57
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VDC |
Vanguard Consumer Staples ETF |
213.43 |
-2.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VDC |
Vanguard Consumer Staples ETF |
212.83 |
-0.61
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VDC |
Vanguard Consumer Staples ETF |
215.86 |
3.03
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VDC |
Vanguard Consumer Staples ETF |
210.46 |
-5.40
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VDC |
Vanguard Consumer Staples ETF |
209.64 |
-0.82
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VDC |
Vanguard Consumer Staples ETF |
208.58 |
-1.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VDC |
Vanguard Consumer Staples ETF |
209.51 |
0.94
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VDC |
Vanguard Consumer Staples ETF |
208.29 |
-1.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VDC |
Vanguard Consumer Staples ETF |
206.87 |
-1.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VDC |
Vanguard Consumer Staples ETF |
205.42 |
-1.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VDC |
Vanguard Consumer Staples ETF |
205.85 |
0.44
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VDC |
Vanguard Consumer Staples ETF |
205.70 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VDC |
Vanguard Consumer Staples ETF |
205.56 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VDC |
Vanguard Consumer Staples ETF |
207.92 |
2.37
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VDC |
Vanguard Consumer Staples ETF |
207.11 |
-0.82
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VDC |
Vanguard Consumer Staples ETF |
207.89 |
0.79
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VDC |
Vanguard Consumer Staples ETF |
209.99 |
2.10
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VDC |
Vanguard Consumer Staples ETF |
209.65 |
-0.34
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VDC |
Vanguard Consumer Staples ETF |
210.23 |
0.58
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VDC |
Vanguard Consumer Staples ETF |
209.81 |
-0.42
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VDC |
Vanguard Consumer Staples ETF |
212.62 |
2.81
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VDC |
Vanguard Consumer Staples ETF |
213.76 |
1.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VDC |
Vanguard Consumer Staples ETF |
213.15 |
-0.61
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VDC |
Vanguard Consumer Staples ETF |
211.39 |
-1.76
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VDC |
Vanguard Consumer Staples ETF |
212.67 |
1.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VDC |
Vanguard Consumer Staples ETF |
212.63 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VDC |
Vanguard Consumer Staples ETF |
213.79 |
1.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VDC |
Vanguard Consumer Staples ETF |
217.56 |
3.77
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VDC |
Vanguard Consumer Staples ETF |
218.37 |
0.81
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VDC |
Vanguard Consumer Staples ETF |
218.99 |
0.61
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VDC |
Vanguard Consumer Staples ETF |
219.28 |
0.30
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VDC |
Vanguard Consumer Staples ETF |
218.95 |
-0.34
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VDC |
Vanguard Consumer Staples ETF |
220.10 |
1.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VDC |
Vanguard Consumer Staples ETF |
218.88 |
-1.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VDC |
Vanguard Consumer Staples ETF |
219.91 |
1.03
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VDC |
Vanguard Consumer Staples ETF |
220.73 |
0.82
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VDC |
Vanguard Consumer Staples ETF |
220.03 |
-0.70
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VDC |
Vanguard Consumer Staples ETF |
220.29 |
0.27
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VDC |
Vanguard Consumer Staples ETF |
220.99 |
0.69
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VDC |
Vanguard Consumer Staples ETF |
221.18 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VDC |
Vanguard Consumer Staples ETF |
220.29 |
-0.89
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VDC |
Vanguard Consumer Staples ETF |
220.06 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VDC |
Vanguard Consumer Staples ETF |
218.97 |
-1.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VDC |
Vanguard Consumer Staples ETF |
217.83 |
-1.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VDC |
Vanguard Consumer Staples ETF |
215.50 |
-2.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VDC |
Vanguard Consumer Staples ETF |
212.93 |
-2.56
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VDC |
Vanguard Consumer Staples ETF |
213.30 |
0.37
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VDC |
Vanguard Consumer Staples ETF |
212.38 |
-0.92
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VDC |
Vanguard Consumer Staples ETF |
210.92 |
-1.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VDC |
Vanguard Consumer Staples ETF |
212.52 |
1.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VDC |
Vanguard Consumer Staples ETF |
213.30 |
0.78
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VDC |
Vanguard Consumer Staples ETF |
213.13 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VDC |
Vanguard Consumer Staples ETF |
213.04 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VDC |
Vanguard Consumer Staples ETF |
213.75 |
0.70
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VDC |
Vanguard Consumer Staples ETF |
210.93 |
-2.82
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VDC |
Vanguard Consumer Staples ETF |
210.16 |
-0.76
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VDC |
Vanguard Consumer Staples ETF |
212.56 |
2.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VDC |
Vanguard Consumer Staples ETF |
210.82 |
-1.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VDC |
Vanguard Consumer Staples ETF |
210.11 |
-0.71
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VDC |
Vanguard Consumer Staples ETF |
209.74 |
-0.37
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VDC |
Vanguard Consumer Staples ETF |
210.25 |
0.51
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VDC |
Vanguard Consumer Staples ETF |
210.81 |
0.55
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VDC |
Vanguard Consumer Staples ETF |
212.77 |
1.96
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VDC |
Vanguard Consumer Staples ETF |
212.33 |
-0.44
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VDC |
Vanguard Consumer Staples ETF |
213.61 |
1.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VDC |
Vanguard Consumer Staples ETF |
214.04 |
0.44
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VDC |
Vanguard Consumer Staples ETF |
214.42 |
0.38
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VDC |
Vanguard Consumer Staples ETF |
213.00 |
-1.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VDC |
Vanguard Consumer Staples ETF |
214.82 |
1.82
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VDC |
Vanguard Consumer Staples ETF |
214.50 |
-0.33
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VDC |
Vanguard Consumer Staples ETF |
215.32 |
0.82
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VDC |
Vanguard Consumer Staples ETF |
215.50 |
0.18
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VDC |
Vanguard Consumer Staples ETF |
214.14 |
-1.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VDC |
Vanguard Consumer Staples ETF |
213.29 |
-0.85
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VDC |
Vanguard Consumer Staples ETF |
212.10 |
-1.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VDC |
Vanguard Consumer Staples ETF |
213.06 |
0.96
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VDC |
Vanguard Consumer Staples ETF |
211.75 |
-1.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VDC |
Vanguard Consumer Staples ETF |
210.51 |
-1.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VDC |
Vanguard Consumer Staples ETF |
212.48 |
1.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VDC |
Vanguard Consumer Staples ETF |
211.69 |
-0.79
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VDC |
Vanguard Consumer Staples ETF |
213.63 |
1.94
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VDC |
Vanguard Consumer Staples ETF |
215.57 |
1.94
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VDC |
Vanguard Consumer Staples ETF |
216.10 |
0.53
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VDC |
Vanguard Consumer Staples ETF |
215.72 |
-0.38
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VDC |
Vanguard Consumer Staples ETF |
215.76 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VDC |
Vanguard Consumer Staples ETF |
215.41 |
-0.35
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VDC |
Vanguard Consumer Staples ETF |
215.55 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VDC |
Vanguard Consumer Staples ETF |
216.20 |
0.65
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VDC |
Vanguard Consumer Staples ETF |
215.21 |
-0.98
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VDC |
Vanguard Consumer Staples ETF |
214.30 |
-0.91
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VDC |
Vanguard Consumer Staples ETF |
215.21 |
0.91
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VDC |
Vanguard Consumer Staples ETF |
216.09 |
0.88
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VDC |
Vanguard Consumer Staples ETF |
217.59 |
1.50
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VDC |
Vanguard Consumer Staples ETF |
216.82 |
-0.78
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VDC |
Vanguard Consumer Staples ETF |
215.39 |
-1.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VDC |
Vanguard Consumer Staples ETF |
213.73 |
-1.66
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VDC |
Vanguard Consumer Staples ETF |
215.58 |
1.85
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VDC |
Vanguard Consumer Staples ETF |
215.70 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VDC |
Vanguard Consumer Staples ETF |
214.57 |
-1.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VDC |
Vanguard Consumer Staples ETF |
215.34 |
0.77
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VDC |
Vanguard Consumer Staples ETF |
215.87 |
0.53
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VDC |
Vanguard Consumer Staples ETF |
215.17 |
-0.70
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VDC |
Vanguard Consumer Staples ETF |
213.85 |
-1.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VDC |
Vanguard Consumer Staples ETF |
212.58 |
-1.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VDC |
Vanguard Consumer Staples ETF |
213.64 |
1.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VDC |
Vanguard Consumer Staples ETF |
214.43 |
0.79
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VDC |
Vanguard Consumer Staples ETF |
214.17 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VDC |
Vanguard Consumer Staples ETF |
212.69 |
-1.49
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VDC |
Vanguard Consumer Staples ETF |
212.01 |
-0.68
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VDC |
Vanguard Consumer Staples ETF |
212.40 |
0.39
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VDC |
Vanguard Consumer Staples ETF |
210.74 |
-1.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VDC |
Vanguard Consumer Staples ETF |
210.09 |
-0.65
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VDC |
Vanguard Consumer Staples ETF |
209.41 |
-0.68
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VDC |
Vanguard Consumer Staples ETF |
208.75 |
-0.66
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VDC |
Vanguard Consumer Staples ETF |
206.60 |
-2.15
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VDC |
Vanguard Consumer Staples ETF |
205.53 |
-1.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VDC |
Vanguard Consumer Staples ETF |
204.34 |
-1.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VDC |
Vanguard Consumer Staples ETF |
205.59 |
1.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VDC |
Vanguard Consumer Staples ETF |
205.75 |
0.16
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VDC |
Vanguard Consumer Staples ETF |
203.96 |
-1.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VDC |
Vanguard Consumer Staples ETF |
203.72 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VDC |
Vanguard Consumer Staples ETF |
202.53 |
-1.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VDC |
Vanguard Consumer Staples ETF |
206.60 |
4.07
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VDC |
Vanguard Consumer Staples ETF |
205.45 |
-1.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VDC |
Vanguard Consumer Staples ETF |
203.87 |
-1.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VDC |
Vanguard Consumer Staples ETF |
204.04 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VDC |
Vanguard Consumer Staples ETF |
204.85 |
0.81
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VDC |
Vanguard Consumer Staples ETF |
204.78 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VDC |
Vanguard Consumer Staples ETF |
202.59 |
-2.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VDC |
Vanguard Consumer Staples ETF |
202.37 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VDC |
Vanguard Consumer Staples ETF |
202.68 |
0.31
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VDC |
Vanguard Consumer Staples ETF |
203.44 |
0.76
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VDC |
Vanguard Consumer Staples ETF |
203.32 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VDC |
Vanguard Consumer Staples ETF |
203.87 |
0.55
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VDC |
Vanguard Consumer Staples ETF |
205.11 |
1.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VDC |
Vanguard Consumer Staples ETF |
202.53 |
-2.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VDC |
Vanguard Consumer Staples ETF |
200.64 |
-1.89
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VDC |
Vanguard Consumer Staples ETF |
201.84 |
1.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VDC |
Vanguard Consumer Staples ETF |
201.02 |
-0.83
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VDC |
Vanguard Consumer Staples ETF |
200.71 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VDC |
Vanguard Consumer Staples ETF |
199.93 |
-0.79
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VDC |
Vanguard Consumer Staples ETF |
200.78 |
0.85
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VDC |
Vanguard Consumer Staples ETF |
201.12 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VDC |
Vanguard Consumer Staples ETF |
199.09 |
-2.03
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VDC |
Vanguard Consumer Staples ETF |
199.51 |
0.42
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VDC |
Vanguard Consumer Staples ETF |
198.37 |
-1.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VDC |
Vanguard Consumer Staples ETF |
199.61 |
1.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VDC |
Vanguard Consumer Staples ETF |
200.54 |
0.93
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VDC |
Vanguard Consumer Staples ETF |
201.16 |
0.61
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VDC |
Vanguard Consumer Staples ETF |
201.32 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VDC |
Vanguard Consumer Staples ETF |
202.65 |
1.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VDC |
Vanguard Consumer Staples ETF |
200.73 |
-1.92
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VDC |
Vanguard Consumer Staples ETF |
200.48 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VDC |
Vanguard Consumer Staples ETF |
201.00 |
0.53
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VDC |
Vanguard Consumer Staples ETF |
200.74 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VDC |
Vanguard Consumer Staples ETF |
198.77 |
-1.97
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VDC |
Vanguard Consumer Staples ETF |
198.69 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VDC |
Vanguard Consumer Staples ETF |
198.68 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VDC |
Vanguard Consumer Staples ETF |
200.43 |
1.75
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VDC |
Vanguard Consumer Staples ETF |
200.59 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VDC |
Vanguard Consumer Staples ETF |
201.12 |
0.53
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VDC |
Vanguard Consumer Staples ETF |
202.41 |
1.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VDC |
Vanguard Consumer Staples ETF |
201.71 |
-0.69
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VDC |
Vanguard Consumer Staples ETF |
202.02 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VDC |
Vanguard Consumer Staples ETF |
200.94 |
-1.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VDC |
Vanguard Consumer Staples ETF |
200.91 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VDC |
Vanguard Consumer Staples ETF |
197.73 |
-3.18
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VDC |
Vanguard Consumer Staples ETF |
197.37 |
-0.36
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VDC |
Vanguard Consumer Staples ETF |
199.09 |
1.72
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VDC |
Vanguard Consumer Staples ETF |
200.85 |
1.76
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VDC |
Vanguard Consumer Staples ETF |
200.31 |
-0.54
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VDC |
Vanguard Consumer Staples ETF |
202.51 |
2.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VDC |
Vanguard Consumer Staples ETF |
203.23 |
0.71
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VDC |
Vanguard Consumer Staples ETF |
202.29 |
-0.94
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VDC |
Vanguard Consumer Staples ETF |
203.44 |
1.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VDC |
Vanguard Consumer Staples ETF |
204.01 |
0.57
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VDC |
Vanguard Consumer Staples ETF |
201.43 |
-2.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VDC |
Vanguard Consumer Staples ETF |
201.34 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VDC |
Vanguard Consumer Staples ETF |
201.68 |
0.33
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VDC |
Vanguard Consumer Staples ETF |
202.11 |
0.43
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VDC |
Vanguard Consumer Staples ETF |
200.89 |
-1.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VDC |
Vanguard Consumer Staples ETF |
199.00 |
-1.88
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VDC |
Vanguard Consumer Staples ETF |
199.63 |
0.63
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VDC |
Vanguard Consumer Staples ETF |
197.49 |
-2.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VDC |
Vanguard Consumer Staples ETF |
197.41 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VDC |
Vanguard Consumer Staples ETF |
196.78 |
-0.63
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VDC |
Vanguard Consumer Staples ETF |
194.81 |
-1.97
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VDC |
Vanguard Consumer Staples ETF |
195.94 |
1.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VDC |
Vanguard Consumer Staples ETF |
197.00 |
1.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VDC |
Vanguard Consumer Staples ETF |
196.33 |
-0.67
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VDC |
Vanguard Consumer Staples ETF |
196.66 |
0.33
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VDC |
Vanguard Consumer Staples ETF |
197.26 |
0.60
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VDC |
Vanguard Consumer Staples ETF |
195.76 |
-1.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VDC |
Vanguard Consumer Staples ETF |
195.34 |
-0.42
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VDC |
Vanguard Consumer Staples ETF |
193.39 |
-1.95
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VDC |
Vanguard Consumer Staples ETF |
191.51 |
-1.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VDC |
Vanguard Consumer Staples ETF |
190.61 |
-0.90
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VDC |
Vanguard Consumer Staples ETF |
190.23 |
-0.38
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VDC |
Vanguard Consumer Staples ETF |
189.86 |
-0.37
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VDC |
Vanguard Consumer Staples ETF |
190.81 |
0.95
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VDC |
Vanguard Consumer Staples ETF |
192.81 |
2.00
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VDC |
Vanguard Consumer Staples ETF |
193.53 |
0.72
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VDC |
Vanguard Consumer Staples ETF |
194.53 |
1.01
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VDC |
Vanguard Consumer Staples ETF |
193.57 |
-0.97
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VDC |
Vanguard Consumer Staples ETF |
193.71 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VDC |
Vanguard Consumer Staples ETF |
193.34 |
-0.37
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VDC |
Vanguard Consumer Staples ETF |
194.20 |
0.86
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VDC |
Vanguard Consumer Staples ETF |
196.35 |
2.15
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VDC |
Vanguard Consumer Staples ETF |
197.53 |
1.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VDC |
Vanguard Consumer Staples ETF |
199.20 |
1.67
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VDC |
Vanguard Consumer Staples ETF |
198.93 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VDC |
Vanguard Consumer Staples ETF |
196.98 |
-1.95
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VDC |
Vanguard Consumer Staples ETF |
196.75 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VDC |
Vanguard Consumer Staples ETF |
197.43 |
0.68
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VDC |
Vanguard Consumer Staples ETF |
198.24 |
0.81
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VDC |
Vanguard Consumer Staples ETF |
198.14 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VDC |
Vanguard Consumer Staples ETF |
197.26 |
-0.88
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VDC |
Vanguard Consumer Staples ETF |
196.55 |
-0.71
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VDC |
Vanguard Consumer Staples ETF |
195.31 |
-1.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VDC |
Vanguard Consumer Staples ETF |
195.38 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VDC |
Vanguard Consumer Staples ETF |
196.99 |
1.60
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VDC |
Vanguard Consumer Staples ETF |
196.39 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VDC |
Vanguard Consumer Staples ETF |
195.20 |
-1.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VDC |
Vanguard Consumer Staples ETF |
194.34 |
-0.85
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VDC |
Vanguard Consumer Staples ETF |
195.78 |
1.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VDC |
Vanguard Consumer Staples ETF |
194.57 |
-1.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VDC |
Vanguard Consumer Staples ETF |
193.32 |
-1.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VDC |
Vanguard Consumer Staples ETF |
192.74 |
-0.58
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VDC |
Vanguard Consumer Staples ETF |
192.64 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
