| 2023-12-04 |
VDC |
Vanguard Consumer Staples ETF |
188.16 |
188.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VDC |
Vanguard Consumer Staples ETF |
187.70 |
-0.46
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VDC |
Vanguard Consumer Staples ETF |
186.51 |
-1.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VDC |
Vanguard Consumer Staples ETF |
184.83 |
-1.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VDC |
Vanguard Consumer Staples ETF |
186.22 |
1.39
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VDC |
Vanguard Consumer Staples ETF |
185.73 |
-0.49
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VDC |
Vanguard Consumer Staples ETF |
186.08 |
0.35
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VDC |
Vanguard Consumer Staples ETF |
185.56 |
-0.52
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VDC |
Vanguard Consumer Staples ETF |
184.08 |
-1.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VDC |
Vanguard Consumer Staples ETF |
183.58 |
-0.50
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VDC |
Vanguard Consumer Staples ETF |
183.51 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VDC |
Vanguard Consumer Staples ETF |
183.82 |
0.31
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VDC |
Vanguard Consumer Staples ETF |
186.11 |
2.29
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VDC |
Vanguard Consumer Staples ETF |
185.03 |
-1.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VDC |
Vanguard Consumer Staples ETF |
182.88 |
-2.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VDC |
Vanguard Consumer Staples ETF |
182.29 |
-0.59
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VDC |
Vanguard Consumer Staples ETF |
181.25 |
-1.04
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VDC |
Vanguard Consumer Staples ETF |
182.06 |
0.81
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VDC |
Vanguard Consumer Staples ETF |
182.86 |
0.80
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VDC |
Vanguard Consumer Staples ETF |
182.61 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VDC |
Vanguard Consumer Staples ETF |
182.18 |
-0.43
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VDC |
Vanguard Consumer Staples ETF |
181.67 |
-0.51
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VDC |
Vanguard Consumer Staples ETF |
179.22 |
-2.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VDC |
Vanguard Consumer Staples ETF |
179.49 |
0.27
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VDC |
Vanguard Consumer Staples ETF |
178.95 |
-0.54
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VDC |
Vanguard Consumer Staples ETF |
176.30 |
-2.65
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VDC |
Vanguard Consumer Staples ETF |
178.76 |
2.46
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VDC |
Vanguard Consumer Staples ETF |
179.66 |
0.90
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VDC |
Vanguard Consumer Staples ETF |
179.20 |
-0.46
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VDC |
Vanguard Consumer Staples ETF |
177.45 |
-1.75
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VDC |
Vanguard Consumer Staples ETF |
177.95 |
0.50
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VDC |
Vanguard Consumer Staples ETF |
178.69 |
0.74
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VDC |
Vanguard Consumer Staples ETF |
179.94 |
1.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VDC |
Vanguard Consumer Staples ETF |
179.49 |
-0.45
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VDC |
Vanguard Consumer Staples ETF |
178.44 |
-1.05
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VDC |
Vanguard Consumer Staples ETF |
176.61 |
-1.83
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VDC |
Vanguard Consumer Staples ETF |
175.13 |
-1.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VDC |
Vanguard Consumer Staples ETF |
177.55 |
2.42
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VDC |
Vanguard Consumer Staples ETF |
178.74 |
1.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VDC |
Vanguard Consumer Staples ETF |
176.87 |
-1.87
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VDC |
Vanguard Consumer Staples ETF |
176.61 |
-0.26
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VDC |
Vanguard Consumer Staples ETF |
177.40 |
0.79
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VDC |
Vanguard Consumer Staples ETF |
180.94 |
3.54
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VDC |
Vanguard Consumer Staples ETF |
179.94 |
-1.00
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VDC |
Vanguard Consumer Staples ETF |
181.38 |
1.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VDC |
Vanguard Consumer Staples ETF |
182.67 |
1.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VDC |
Vanguard Consumer Staples ETF |
182.99 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VDC |
Vanguard Consumer Staples ETF |
182.62 |
-0.37
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VDC |
Vanguard Consumer Staples ETF |
183.83 |
1.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VDC |
Vanguard Consumer Staples ETF |
185.44 |
1.60
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VDC |
Vanguard Consumer Staples ETF |
186.25 |
0.82
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VDC |
Vanguard Consumer Staples ETF |
187.11 |
0.85
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VDC |
Vanguard Consumer Staples ETF |
189.37 |
2.27
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VDC |
Vanguard Consumer Staples ETF |
189.20 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VDC |
Vanguard Consumer Staples ETF |
189.79 |
0.59
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VDC |
Vanguard Consumer Staples ETF |
189.65 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VDC |
Vanguard Consumer Staples ETF |
191.20 |
1.55
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VDC |
Vanguard Consumer Staples ETF |
189.25 |
-1.95
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VDC |
Vanguard Consumer Staples ETF |
189.00 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VDC |
Vanguard Consumer Staples ETF |
190.00 |
1.00
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VDC |
Vanguard Consumer Staples ETF |
188.47 |
-1.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VDC |
Vanguard Consumer Staples ETF |
188.25 |
-0.22
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VDC |
Vanguard Consumer Staples ETF |
187.54 |
-0.71
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VDC |
Vanguard Consumer Staples ETF |
187.98 |
0.44
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VDC |
Vanguard Consumer Staples ETF |
189.78 |
1.80
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VDC |
Vanguard Consumer Staples ETF |
191.38 |
1.60
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VDC |
Vanguard Consumer Staples ETF |
192.12 |
0.73
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VDC |
Vanguard Consumer Staples ETF |
191.76 |
-0.36
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VDC |
Vanguard Consumer Staples ETF |
190.87 |
-0.89
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VDC |
Vanguard Consumer Staples ETF |
190.03 |
-0.85
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VDC |
Vanguard Consumer Staples ETF |
188.74 |
-1.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VDC |
Vanguard Consumer Staples ETF |
190.31 |
1.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VDC |
Vanguard Consumer Staples ETF |
189.01 |
-1.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VDC |
Vanguard Consumer Staples ETF |
189.96 |
0.96
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VDC |
Vanguard Consumer Staples ETF |
191.19 |
1.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VDC |
Vanguard Consumer Staples ETF |
190.41 |
-0.79
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VDC |
Vanguard Consumer Staples ETF |
192.28 |
1.87
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VDC |
Vanguard Consumer Staples ETF |
192.88 |
0.61
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VDC |
Vanguard Consumer Staples ETF |
194.96 |
2.08
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VDC |
Vanguard Consumer Staples ETF |
195.81 |
0.85
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VDC |
Vanguard Consumer Staples ETF |
195.36 |
-0.45
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VDC |
Vanguard Consumer Staples ETF |
195.65 |
0.29
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VDC |
Vanguard Consumer Staples ETF |
195.48 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VDC |
Vanguard Consumer Staples ETF |
196.90 |
1.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VDC |
Vanguard Consumer Staples ETF |
195.19 |
-1.71
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VDC |
Vanguard Consumer Staples ETF |
197.08 |
1.89
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VDC |
Vanguard Consumer Staples ETF |
197.22 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VDC |
Vanguard Consumer Staples ETF |
196.81 |
-0.41
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VDC |
Vanguard Consumer Staples ETF |
197.69 |
0.88
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VDC |
Vanguard Consumer Staples ETF |
198.51 |
0.83
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VDC |
Vanguard Consumer Staples ETF |
196.51 |
-2.00
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VDC |
Vanguard Consumer Staples ETF |
198.38 |
1.87
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VDC |
Vanguard Consumer Staples ETF |
197.90 |
-0.49
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VDC |
Vanguard Consumer Staples ETF |
197.72 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VDC |
Vanguard Consumer Staples ETF |
196.96 |
-0.76
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VDC |
Vanguard Consumer Staples ETF |
196.34 |
-0.62
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VDC |
Vanguard Consumer Staples ETF |
194.79 |
-1.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VDC |
Vanguard Consumer Staples ETF |
193.08 |
-1.71
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VDC |
Vanguard Consumer Staples ETF |
193.31 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VDC |
Vanguard Consumer Staples ETF |
193.74 |
0.43
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VDC |
Vanguard Consumer Staples ETF |
193.10 |
-0.64
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VDC |
Vanguard Consumer Staples ETF |
192.38 |
-0.73
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VDC |
Vanguard Consumer Staples ETF |
191.93 |
-0.45
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VDC |
Vanguard Consumer Staples ETF |
191.56 |
-0.37
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VDC |
Vanguard Consumer Staples ETF |
191.45 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VDC |
Vanguard Consumer Staples ETF |
193.82 |
2.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VDC |
Vanguard Consumer Staples ETF |
194.59 |
0.78
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VDC |
Vanguard Consumer Staples ETF |
194.78 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VDC |
Vanguard Consumer Staples ETF |
193.36 |
-1.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VDC |
Vanguard Consumer Staples ETF |
191.67 |
-1.69
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VDC |
Vanguard Consumer Staples ETF |
191.70 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VDC |
Vanguard Consumer Staples ETF |
192.77 |
1.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VDC |
Vanguard Consumer Staples ETF |
192.16 |
-0.60
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VDC |
Vanguard Consumer Staples ETF |
192.10 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VDC |
Vanguard Consumer Staples ETF |
193.30 |
1.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VDC |
Vanguard Consumer Staples ETF |
192.11 |
-1.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VDC |
Vanguard Consumer Staples ETF |
191.41 |
-0.70
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VDC |
Vanguard Consumer Staples ETF |
193.08 |
1.67
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VDC |
Vanguard Consumer Staples ETF |
193.01 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VDC |
Vanguard Consumer Staples ETF |
191.21 |
-1.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VDC |
Vanguard Consumer Staples ETF |
190.26 |
-0.95
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VDC |
Vanguard Consumer Staples ETF |
189.51 |
-0.75
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VDC |
Vanguard Consumer Staples ETF |
189.45 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VDC |
Vanguard Consumer Staples ETF |
189.71 |
0.27
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VDC |
Vanguard Consumer Staples ETF |
188.39 |
-1.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VDC |
Vanguard Consumer Staples ETF |
188.94 |
0.55
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VDC |
Vanguard Consumer Staples ETF |
189.56 |
0.61
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VDC |
Vanguard Consumer Staples ETF |
190.35 |
0.79
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VDC |
Vanguard Consumer Staples ETF |
187.52 |
-2.82
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VDC |
Vanguard Consumer Staples ETF |
187.19 |
-0.34
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VDC |
Vanguard Consumer Staples ETF |
186.93 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VDC |
Vanguard Consumer Staples ETF |
188.73 |
1.80
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VDC |
Vanguard Consumer Staples ETF |
188.34 |
-0.38
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VDC |
Vanguard Consumer Staples ETF |
189.27 |
0.93
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VDC |
Vanguard Consumer Staples ETF |
190.44 |
1.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VDC |
Vanguard Consumer Staples ETF |
191.60 |
1.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VDC |
Vanguard Consumer Staples ETF |
194.26 |
2.66
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VDC |
Vanguard Consumer Staples ETF |
194.17 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VDC |
Vanguard Consumer Staples ETF |
194.75 |
0.58
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VDC |
Vanguard Consumer Staples ETF |
194.80 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VDC |
Vanguard Consumer Staples ETF |
196.59 |
1.79
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VDC |
Vanguard Consumer Staples ETF |
197.10 |
0.51
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VDC |
Vanguard Consumer Staples ETF |
196.49 |
-0.61
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VDC |
Vanguard Consumer Staples ETF |
196.05 |
-0.43
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VDC |
Vanguard Consumer Staples ETF |
196.10 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VDC |
Vanguard Consumer Staples ETF |
196.91 |
0.81
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VDC |
Vanguard Consumer Staples ETF |
197.55 |
0.64
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VDC |
Vanguard Consumer Staples ETF |
195.83 |
-1.73
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VDC |
Vanguard Consumer Staples ETF |
196.21 |
0.39
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VDC |
Vanguard Consumer Staples ETF |
197.63 |
1.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VDC |
Vanguard Consumer Staples ETF |
198.25 |
0.61
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VDC |
Vanguard Consumer Staples ETF |
197.97 |
-0.28
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VDC |
Vanguard Consumer Staples ETF |
196.86 |
-1.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VDC |
Vanguard Consumer Staples ETF |
194.84 |
-2.02
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VDC |
Vanguard Consumer Staples ETF |
196.14 |
1.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VDC |
Vanguard Consumer Staples ETF |
196.36 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VDC |
Vanguard Consumer Staples ETF |
195.82 |
-0.54
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VDC |
Vanguard Consumer Staples ETF |
194.57 |
-1.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VDC |
Vanguard Consumer Staples ETF |
194.00 |
-0.57
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VDC |
Vanguard Consumer Staples ETF |
194.04 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VDC |
Vanguard Consumer Staples ETF |
193.49 |
-0.55
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VDC |
Vanguard Consumer Staples ETF |
192.35 |
-1.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VDC |
Vanguard Consumer Staples ETF |
193.26 |
0.91
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VDC |
Vanguard Consumer Staples ETF |
192.26 |
-1.00
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VDC |
Vanguard Consumer Staples ETF |
193.01 |
0.75
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VDC |
Vanguard Consumer Staples ETF |
192.38 |
-0.63
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VDC |
Vanguard Consumer Staples ETF |
192.49 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VDC |
Vanguard Consumer Staples ETF |
192.25 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VDC |
Vanguard Consumer Staples ETF |
191.35 |
-0.90
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VDC |
Vanguard Consumer Staples ETF |
192.24 |
0.89
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VDC |
Vanguard Consumer Staples ETF |
191.06 |
-1.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VDC |
Vanguard Consumer Staples ETF |
189.69 |
-1.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VDC |
Vanguard Consumer Staples ETF |
189.13 |
-0.55
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VDC |
Vanguard Consumer Staples ETF |
188.07 |
-1.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VDC |
Vanguard Consumer Staples ETF |
187.73 |
-0.34
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VDC |
Vanguard Consumer Staples ETF |
186.57 |
-1.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VDC |
Vanguard Consumer Staples ETF |
183.34 |
-3.23
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VDC |
Vanguard Consumer Staples ETF |
183.80 |
0.46
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VDC |
Vanguard Consumer Staples ETF |
185.49 |
1.69
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VDC |
Vanguard Consumer Staples ETF |
185.42 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VDC |
Vanguard Consumer Staples ETF |
182.90 |
-2.52
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VDC |
Vanguard Consumer Staples ETF |
184.38 |
1.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VDC |
Vanguard Consumer Staples ETF |
184.25 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VDC |
Vanguard Consumer Staples ETF |
183.34 |
-0.91
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VDC |
Vanguard Consumer Staples ETF |
181.41 |
-1.93
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VDC |
Vanguard Consumer Staples ETF |
180.91 |
-0.50
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VDC |
Vanguard Consumer Staples ETF |
182.02 |
1.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VDC |
Vanguard Consumer Staples ETF |
183.88 |
1.86
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VDC |
Vanguard Consumer Staples ETF |
183.76 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VDC |
Vanguard Consumer Staples ETF |
185.46 |
1.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VDC |
Vanguard Consumer Staples ETF |
185.38 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VDC |
Vanguard Consumer Staples ETF |
185.11 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VDC |
Vanguard Consumer Staples ETF |
182.80 |
-2.31
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VDC |
Vanguard Consumer Staples ETF |
183.79 |
0.98
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VDC |
Vanguard Consumer Staples ETF |
185.35 |
1.56
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VDC |
Vanguard Consumer Staples ETF |
185.70 |
0.35
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VDC |
Vanguard Consumer Staples ETF |
186.78 |
1.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VDC |
Vanguard Consumer Staples ETF |
187.00 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VDC |
Vanguard Consumer Staples ETF |
187.30 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VDC |
Vanguard Consumer Staples ETF |
188.24 |
0.94
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VDC |
Vanguard Consumer Staples ETF |
185.99 |
-2.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VDC |
Vanguard Consumer Staples ETF |
187.36 |
1.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VDC |
Vanguard Consumer Staples ETF |
186.72 |
-0.65
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VDC |
Vanguard Consumer Staples ETF |
188.37 |
1.65
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VDC |
Vanguard Consumer Staples ETF |
186.11 |
-2.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VDC |
Vanguard Consumer Staples ETF |
184.35 |
-1.76
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VDC |
Vanguard Consumer Staples ETF |
185.22 |
0.88
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VDC |
Vanguard Consumer Staples ETF |
186.78 |
1.56
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VDC |
Vanguard Consumer Staples ETF |
187.40 |
0.62
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
VDC |
Vanguard Consumer Staples ETF |
187.67 |
0.27
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
VDC |
Vanguard Consumer Staples ETF |
188.24 |
0.57
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
VDC |
Vanguard Consumer Staples ETF |
189.55 |
1.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
VDC |
Vanguard Consumer Staples ETF |
187.97 |
-1.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
VDC |
Vanguard Consumer Staples ETF |
185.86 |
-2.11
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
VDC |
Vanguard Consumer Staples ETF |
185.68 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
VDC |
Vanguard Consumer Staples ETF |
186.20 |
0.52
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VDC |
Vanguard Consumer Staples ETF |
186.74 |
0.53
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VDC |
Vanguard Consumer Staples ETF |
186.11 |
-0.63
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VDC |
Vanguard Consumer Staples ETF |
185.41 |
-0.70
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VDC |
Vanguard Consumer Staples ETF |
184.74 |
-0.67
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VDC |
Vanguard Consumer Staples ETF |
183.34 |
-1.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VDC |
Vanguard Consumer Staples ETF |
184.91 |
1.56
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VDC |
Vanguard Consumer Staples ETF |
189.96 |
5.05
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VDC |
Vanguard Consumer Staples ETF |
189.79 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VDC |
Vanguard Consumer Staples ETF |
188.92 |
-0.88
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VDC |
Vanguard Consumer Staples ETF |
190.01 |
1.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VDC |
Vanguard Consumer Staples ETF |
189.76 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VDC |
Vanguard Consumer Staples ETF |
189.64 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VDC |
Vanguard Consumer Staples ETF |
191.67 |
2.03
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VDC |
Vanguard Consumer Staples ETF |
186.70 |
-4.97
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VDC |
Vanguard Consumer Staples ETF |
188.44 |
1.74
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VDC |
Vanguard Consumer Staples ETF |
187.70 |
-0.74
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VDC |
Vanguard Consumer Staples ETF |
188.28 |
0.58
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VDC |
Vanguard Consumer Staples ETF |
189.24 |
0.96
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VDC |
Vanguard Consumer Staples ETF |
188.30 |
-0.94
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VDC |
Vanguard Consumer Staples ETF |
190.74 |
2.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VDC |
Vanguard Consumer Staples ETF |
189.96 |
-0.78
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VDC |
Vanguard Consumer Staples ETF |
188.99 |
-0.97
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VDC |
Vanguard Consumer Staples ETF |
189.68 |
0.70
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VDC |
Vanguard Consumer Staples ETF |
187.77 |
-1.92
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VDC |
Vanguard Consumer Staples ETF |
187.76 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VDC |
Vanguard Consumer Staples ETF |
187.95 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VDC |
Vanguard Consumer Staples ETF |
188.97 |
1.01
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VDC |
Vanguard Consumer Staples ETF |
192.21 |
3.24
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VDC |
Vanguard Consumer Staples ETF |
192.18 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VDC |
Vanguard Consumer Staples ETF |
192.53 |
0.35
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VDC |
Vanguard Consumer Staples ETF |
190.78 |
-1.75
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VDC |
Vanguard Consumer Staples ETF |
192.23 |
1.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VDC |
Vanguard Consumer Staples ETF |
191.40 |
-0.83
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VDC |
Vanguard Consumer Staples ETF |
190.97 |
-0.43
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VDC |
Vanguard Consumer Staples ETF |
192.22 |
1.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VDC |
Vanguard Consumer Staples ETF |
194.59 |
2.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VDC |
Vanguard Consumer Staples ETF |
193.64 |
-0.95
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VDC |
Vanguard Consumer Staples ETF |
194.73 |
1.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VDC |
Vanguard Consumer Staples ETF |
191.04 |
-3.69
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VDC |
Vanguard Consumer Staples ETF |
191.69 |
0.65
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VDC |
Vanguard Consumer Staples ETF |
192.42 |
0.73
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VDC |
Vanguard Consumer Staples ETF |
192.01 |
-0.41
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VDC |
Vanguard Consumer Staples ETF |
191.53 |
-0.49
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VDC |
Vanguard Consumer Staples ETF |
190.26 |
-1.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VDC |
Vanguard Consumer Staples ETF |
188.49 |
-1.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VDC |
Vanguard Consumer Staples ETF |
186.68 |
-1.81
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VDC |
Vanguard Consumer Staples ETF |
186.81 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VDC |
Vanguard Consumer Staples ETF |
185.96 |
-0.85
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VDC |
Vanguard Consumer Staples ETF |
184.04 |
-1.92
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VDC |
Vanguard Consumer Staples ETF |
185.47 |
1.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VDC |
Vanguard Consumer Staples ETF |
185.93 |
0.46
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VDC |
Vanguard Consumer Staples ETF |
181.25 |
-4.67
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VDC |
Vanguard Consumer Staples ETF |
183.72 |
2.47
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VDC |
Vanguard Consumer Staples ETF |
183.26 |
-0.46
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VDC |
Vanguard Consumer Staples ETF |
181.52 |
-1.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VDC |
Vanguard Consumer Staples ETF |
179.25 |
-2.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VDC |
Vanguard Consumer Staples ETF |
179.75 |
0.50
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VDC |
Vanguard Consumer Staples ETF |
182.79 |
3.04
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VDC |
Vanguard Consumer Staples ETF |
183.38 |
0.58
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VDC |
Vanguard Consumer Staples ETF |
184.59 |
1.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VDC |
Vanguard Consumer Staples ETF |
180.55 |
-4.04
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VDC |
Vanguard Consumer Staples ETF |
180.41 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VDC |
Vanguard Consumer Staples ETF |
179.23 |
-1.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VDC |
Vanguard Consumer Staples ETF |
176.56 |
-2.67
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VDC |
Vanguard Consumer Staples ETF |
173.69 |
-2.87
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VDC |
Vanguard Consumer Staples ETF |
170.91 |
-2.78
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VDC |
Vanguard Consumer Staples ETF |
173.22 |
2.31
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VDC |
Vanguard Consumer Staples ETF |
174.16 |
0.94
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VDC |
Vanguard Consumer Staples ETF |
171.98 |
-2.18
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VDC |
Vanguard Consumer Staples ETF |
169.96 |
-2.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VDC |
Vanguard Consumer Staples ETF |
173.23 |
3.27
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VDC |
Vanguard Consumer Staples ETF |
170.34 |
-2.89
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VDC |
Vanguard Consumer Staples ETF |
169.60 |
-0.74
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VDC |
Vanguard Consumer Staples ETF |
168.07 |
-1.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VDC |
Vanguard Consumer Staples ETF |
167.38 |
-0.69
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VDC |
Vanguard Consumer Staples ETF |
169.92 |
2.55
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VDC |
Vanguard Consumer Staples ETF |
172.36 |
2.44
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VDC |
Vanguard Consumer Staples ETF |
173.45 |
1.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VDC |
Vanguard Consumer Staples ETF |
170.57 |
-2.88
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VDC |
Vanguard Consumer Staples ETF |
167.60 |
-2.97
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VDC |
Vanguard Consumer Staples ETF |
170.34 |
2.74
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
VDC |
Vanguard Consumer Staples ETF |
173.18 |
2.84
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
VDC |
Vanguard Consumer Staples ETF |
170.98 |
-2.20
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
VDC |
Vanguard Consumer Staples ETF |
174.08 |
3.10
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
VDC |
Vanguard Consumer Staples ETF |
173.90 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
