| 2024-04-18 |
VDC |
Vanguard Consumer Staples ETF |
196.26 |
196.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VDC |
Vanguard Consumer Staples ETF |
195.34 |
-0.92
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VDC |
Vanguard Consumer Staples ETF |
194.95 |
-0.39
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VDC |
Vanguard Consumer Staples ETF |
194.57 |
-0.38
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VDC |
Vanguard Consumer Staples ETF |
195.54 |
0.97
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VDC |
Vanguard Consumer Staples ETF |
197.59 |
2.05
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VDC |
Vanguard Consumer Staples ETF |
198.33 |
0.74
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VDC |
Vanguard Consumer Staples ETF |
199.36 |
1.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VDC |
Vanguard Consumer Staples ETF |
198.37 |
-0.99
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VDC |
Vanguard Consumer Staples ETF |
198.52 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VDC |
Vanguard Consumer Staples ETF |
198.14 |
-0.38
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VDC |
Vanguard Consumer Staples ETF |
199.02 |
0.88
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VDC |
Vanguard Consumer Staples ETF |
201.22 |
2.20
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VDC |
Vanguard Consumer Staples ETF |
202.43 |
1.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VDC |
Vanguard Consumer Staples ETF |
204.14 |
1.71
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VDC |
Vanguard Consumer Staples ETF |
203.87 |
-0.27
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VDC |
Vanguard Consumer Staples ETF |
201.87 |
-2.00
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VDC |
Vanguard Consumer Staples ETF |
201.63 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VDC |
Vanguard Consumer Staples ETF |
202.33 |
0.70
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VDC |
Vanguard Consumer Staples ETF |
203.16 |
0.83
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VDC |
Vanguard Consumer Staples ETF |
203.06 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VDC |
Vanguard Consumer Staples ETF |
202.15 |
-0.91
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VDC |
Vanguard Consumer Staples ETF |
201.43 |
-0.73
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VDC |
Vanguard Consumer Staples ETF |
200.16 |
-1.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VDC |
Vanguard Consumer Staples ETF |
200.23 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VDC |
Vanguard Consumer Staples ETF |
201.87 |
1.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VDC |
Vanguard Consumer Staples ETF |
201.27 |
-0.61
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VDC |
Vanguard Consumer Staples ETF |
200.04 |
-1.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VDC |
Vanguard Consumer Staples ETF |
199.17 |
-0.88
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VDC |
Vanguard Consumer Staples ETF |
200.64 |
1.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VDC |
Vanguard Consumer Staples ETF |
199.39 |
-1.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VDC |
Vanguard Consumer Staples ETF |
198.12 |
-1.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VDC |
Vanguard Consumer Staples ETF |
197.52 |
-0.60
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VDC |
Vanguard Consumer Staples ETF |
197.42 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VDC |
Vanguard Consumer Staples ETF |
197.48 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VDC |
Vanguard Consumer Staples ETF |
197.55 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VDC |
Vanguard Consumer Staples ETF |
197.20 |
-0.35
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VDC |
Vanguard Consumer Staples ETF |
197.17 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VDC |
Vanguard Consumer Staples ETF |
197.41 |
0.24
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VDC |
Vanguard Consumer Staples ETF |
196.61 |
-0.81
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VDC |
Vanguard Consumer Staples ETF |
195.98 |
-0.63
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VDC |
Vanguard Consumer Staples ETF |
195.57 |
-0.41
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VDC |
Vanguard Consumer Staples ETF |
193.65 |
-1.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VDC |
Vanguard Consumer Staples ETF |
193.49 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VDC |
Vanguard Consumer Staples ETF |
192.12 |
-1.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VDC |
Vanguard Consumer Staples ETF |
192.23 |
0.12
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VDC |
Vanguard Consumer Staples ETF |
194.54 |
2.30
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VDC |
Vanguard Consumer Staples ETF |
192.94 |
-1.59
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VDC |
Vanguard Consumer Staples ETF |
194.57 |
1.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VDC |
Vanguard Consumer Staples ETF |
194.24 |
-0.34
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VDC |
Vanguard Consumer Staples ETF |
194.62 |
0.39
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VDC |
Vanguard Consumer Staples ETF |
194.00 |
-0.63
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VDC |
Vanguard Consumer Staples ETF |
195.36 |
1.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VDC |
Vanguard Consumer Staples ETF |
195.77 |
0.41
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VDC |
Vanguard Consumer Staples ETF |
191.95 |
-3.82
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VDC |
Vanguard Consumer Staples ETF |
193.50 |
1.55
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VDC |
Vanguard Consumer Staples ETF |
192.45 |
-1.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VDC |
Vanguard Consumer Staples ETF |
191.44 |
-1.02
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VDC |
Vanguard Consumer Staples ETF |
190.68 |
-0.76
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VDC |
Vanguard Consumer Staples ETF |
188.77 |
-1.91
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VDC |
Vanguard Consumer Staples ETF |
191.08 |
2.31
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VDC |
Vanguard Consumer Staples ETF |
189.36 |
-1.72
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VDC |
Vanguard Consumer Staples ETF |
190.03 |
0.68
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VDC |
Vanguard Consumer Staples ETF |
190.64 |
0.61
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VDC |
Vanguard Consumer Staples ETF |
190.79 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VDC |
Vanguard Consumer Staples ETF |
191.21 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VDC |
Vanguard Consumer Staples ETF |
192.15 |
0.94
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VDC |
Vanguard Consumer Staples ETF |
191.47 |
-0.68
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VDC |
Vanguard Consumer Staples ETF |
191.56 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VDC |
Vanguard Consumer Staples ETF |
191.82 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VDC |
Vanguard Consumer Staples ETF |
191.29 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VDC |
Vanguard Consumer Staples ETF |
189.81 |
-1.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VDC |
Vanguard Consumer Staples ETF |
190.37 |
0.57
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VDC |
Vanguard Consumer Staples ETF |
190.63 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VDC |
Vanguard Consumer Staples ETF |
192.33 |
1.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VDC |
Vanguard Consumer Staples ETF |
190.15 |
-2.18
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VDC |
Vanguard Consumer Staples ETF |
190.04 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VDC |
Vanguard Consumer Staples ETF |
189.89 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VDC |
Vanguard Consumer Staples ETF |
189.16 |
-0.74
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VDC |
Vanguard Consumer Staples ETF |
188.16 |
-1.00
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VDC |
Vanguard Consumer Staples ETF |
187.01 |
-1.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VDC |
Vanguard Consumer Staples ETF |
185.58 |
-1.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VDC |
Vanguard Consumer Staples ETF |
189.08 |
3.50
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VDC |
Vanguard Consumer Staples ETF |
188.37 |
-0.71
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VDC |
Vanguard Consumer Staples ETF |
186.50 |
-1.87
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VDC |
Vanguard Consumer Staples ETF |
186.94 |
0.44
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VDC |
Vanguard Consumer Staples ETF |
189.39 |
2.45
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VDC |
Vanguard Consumer Staples ETF |
185.84 |
-3.54
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VDC |
Vanguard Consumer Staples ETF |
185.25 |
-0.59
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VDC |
Vanguard Consumer Staples ETF |
183.51 |
-1.75
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VDC |
Vanguard Consumer Staples ETF |
184.67 |
1.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VDC |
Vanguard Consumer Staples ETF |
183.77 |
-0.90
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VDC |
Vanguard Consumer Staples ETF |
184.24 |
0.46
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VDC |
Vanguard Consumer Staples ETF |
185.61 |
1.37
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VDC |
Vanguard Consumer Staples ETF |
185.15 |
-0.45
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VDC |
Vanguard Consumer Staples ETF |
183.98 |
-1.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VDC |
Vanguard Consumer Staples ETF |
182.32 |
-1.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VDC |
Vanguard Consumer Staples ETF |
183.69 |
1.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VDC |
Vanguard Consumer Staples ETF |
183.21 |
-0.48
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VDC |
Vanguard Consumer Staples ETF |
183.56 |
0.35
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VDC |
Vanguard Consumer Staples ETF |
183.04 |
-0.51
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VDC |
Vanguard Consumer Staples ETF |
181.58 |
-1.46
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VDC |
Vanguard Consumer Staples ETF |
181.09 |
-0.49
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VDC |
Vanguard Consumer Staples ETF |
181.02 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VDC |
Vanguard Consumer Staples ETF |
181.33 |
0.31
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VDC |
Vanguard Consumer Staples ETF |
183.59 |
2.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VDC |
Vanguard Consumer Staples ETF |
182.52 |
-1.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VDC |
Vanguard Consumer Staples ETF |
180.40 |
-2.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VDC |
Vanguard Consumer Staples ETF |
179.82 |
-0.58
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VDC |
Vanguard Consumer Staples ETF |
178.79 |
-1.03
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VDC |
Vanguard Consumer Staples ETF |
179.59 |
0.80
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VDC |
Vanguard Consumer Staples ETF |
180.38 |
0.79
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VDC |
Vanguard Consumer Staples ETF |
180.13 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VDC |
Vanguard Consumer Staples ETF |
179.71 |
-0.42
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VDC |
Vanguard Consumer Staples ETF |
179.21 |
-0.50
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VDC |
Vanguard Consumer Staples ETF |
176.79 |
-2.42
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VDC |
Vanguard Consumer Staples ETF |
177.05 |
0.27
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VDC |
Vanguard Consumer Staples ETF |
176.52 |
-0.53
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VDC |
Vanguard Consumer Staples ETF |
173.91 |
-2.61
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VDC |
Vanguard Consumer Staples ETF |
176.33 |
2.43
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VDC |
Vanguard Consumer Staples ETF |
177.22 |
0.89
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VDC |
Vanguard Consumer Staples ETF |
176.77 |
-0.45
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VDC |
Vanguard Consumer Staples ETF |
175.04 |
-1.73
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VDC |
Vanguard Consumer Staples ETF |
175.54 |
0.49
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VDC |
Vanguard Consumer Staples ETF |
176.27 |
0.73
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VDC |
Vanguard Consumer Staples ETF |
177.50 |
1.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VDC |
Vanguard Consumer Staples ETF |
177.05 |
-0.44
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VDC |
Vanguard Consumer Staples ETF |
176.02 |
-1.04
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VDC |
Vanguard Consumer Staples ETF |
174.21 |
-1.81
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VDC |
Vanguard Consumer Staples ETF |
172.75 |
-1.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VDC |
Vanguard Consumer Staples ETF |
175.14 |
2.39
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VDC |
Vanguard Consumer Staples ETF |
176.32 |
1.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VDC |
Vanguard Consumer Staples ETF |
174.47 |
-1.85
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VDC |
Vanguard Consumer Staples ETF |
174.21 |
-0.26
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VDC |
Vanguard Consumer Staples ETF |
174.99 |
0.78
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VDC |
Vanguard Consumer Staples ETF |
178.49 |
3.49
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VDC |
Vanguard Consumer Staples ETF |
177.50 |
-0.99
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VDC |
Vanguard Consumer Staples ETF |
178.92 |
1.42
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VDC |
Vanguard Consumer Staples ETF |
180.19 |
1.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VDC |
Vanguard Consumer Staples ETF |
180.51 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VDC |
Vanguard Consumer Staples ETF |
180.14 |
-0.36
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VDC |
Vanguard Consumer Staples ETF |
181.34 |
1.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VDC |
Vanguard Consumer Staples ETF |
182.92 |
1.58
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VDC |
Vanguard Consumer Staples ETF |
183.72 |
0.80
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VDC |
Vanguard Consumer Staples ETF |
184.57 |
0.84
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VDC |
Vanguard Consumer Staples ETF |
186.80 |
2.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VDC |
Vanguard Consumer Staples ETF |
186.64 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VDC |
Vanguard Consumer Staples ETF |
187.22 |
0.58
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VDC |
Vanguard Consumer Staples ETF |
187.08 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VDC |
Vanguard Consumer Staples ETF |
188.61 |
1.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VDC |
Vanguard Consumer Staples ETF |
186.69 |
-1.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VDC |
Vanguard Consumer Staples ETF |
186.43 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VDC |
Vanguard Consumer Staples ETF |
187.42 |
0.99
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VDC |
Vanguard Consumer Staples ETF |
185.91 |
-1.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VDC |
Vanguard Consumer Staples ETF |
185.70 |
-0.22
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VDC |
Vanguard Consumer Staples ETF |
185.00 |
-0.70
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VDC |
Vanguard Consumer Staples ETF |
185.43 |
0.43
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VDC |
Vanguard Consumer Staples ETF |
187.21 |
1.78
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VDC |
Vanguard Consumer Staples ETF |
188.79 |
1.58
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VDC |
Vanguard Consumer Staples ETF |
189.51 |
0.72
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VDC |
Vanguard Consumer Staples ETF |
189.16 |
-0.35
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VDC |
Vanguard Consumer Staples ETF |
188.28 |
-0.87
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VDC |
Vanguard Consumer Staples ETF |
187.45 |
-0.83
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VDC |
Vanguard Consumer Staples ETF |
186.18 |
-1.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VDC |
Vanguard Consumer Staples ETF |
187.73 |
1.55
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VDC |
Vanguard Consumer Staples ETF |
186.44 |
-1.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VDC |
Vanguard Consumer Staples ETF |
187.38 |
0.94
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VDC |
Vanguard Consumer Staples ETF |
188.60 |
1.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VDC |
Vanguard Consumer Staples ETF |
187.82 |
-0.78
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VDC |
Vanguard Consumer Staples ETF |
189.67 |
1.84
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VDC |
Vanguard Consumer Staples ETF |
190.27 |
0.60
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VDC |
Vanguard Consumer Staples ETF |
192.32 |
2.05
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VDC |
Vanguard Consumer Staples ETF |
193.15 |
0.83
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VDC |
Vanguard Consumer Staples ETF |
192.71 |
-0.44
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VDC |
Vanguard Consumer Staples ETF |
192.99 |
0.29
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VDC |
Vanguard Consumer Staples ETF |
192.83 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VDC |
Vanguard Consumer Staples ETF |
194.23 |
1.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VDC |
Vanguard Consumer Staples ETF |
192.54 |
-1.69
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VDC |
Vanguard Consumer Staples ETF |
194.41 |
1.86
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VDC |
Vanguard Consumer Staples ETF |
194.54 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VDC |
Vanguard Consumer Staples ETF |
194.14 |
-0.40
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VDC |
Vanguard Consumer Staples ETF |
195.00 |
0.86
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VDC |
Vanguard Consumer Staples ETF |
195.82 |
0.81
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VDC |
Vanguard Consumer Staples ETF |
193.85 |
-1.97
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VDC |
Vanguard Consumer Staples ETF |
195.69 |
1.84
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VDC |
Vanguard Consumer Staples ETF |
195.21 |
-0.48
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VDC |
Vanguard Consumer Staples ETF |
195.03 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VDC |
Vanguard Consumer Staples ETF |
194.29 |
-0.74
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VDC |
Vanguard Consumer Staples ETF |
193.68 |
-0.61
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VDC |
Vanguard Consumer Staples ETF |
192.15 |
-1.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VDC |
Vanguard Consumer Staples ETF |
190.46 |
-1.69
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VDC |
Vanguard Consumer Staples ETF |
190.69 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VDC |
Vanguard Consumer Staples ETF |
191.11 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VDC |
Vanguard Consumer Staples ETF |
190.48 |
-0.63
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VDC |
Vanguard Consumer Staples ETF |
189.77 |
-0.72
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VDC |
Vanguard Consumer Staples ETF |
189.32 |
-0.44
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VDC |
Vanguard Consumer Staples ETF |
188.96 |
-0.36
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VDC |
Vanguard Consumer Staples ETF |
188.85 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VDC |
Vanguard Consumer Staples ETF |
191.19 |
2.34
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VDC |
Vanguard Consumer Staples ETF |
191.95 |
0.77
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VDC |
Vanguard Consumer Staples ETF |
192.14 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VDC |
Vanguard Consumer Staples ETF |
190.74 |
-1.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VDC |
Vanguard Consumer Staples ETF |
189.07 |
-1.67
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VDC |
Vanguard Consumer Staples ETF |
189.10 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VDC |
Vanguard Consumer Staples ETF |
190.15 |
1.05
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VDC |
Vanguard Consumer Staples ETF |
189.56 |
-0.59
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VDC |
Vanguard Consumer Staples ETF |
189.50 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VDC |
Vanguard Consumer Staples ETF |
190.68 |
1.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VDC |
Vanguard Consumer Staples ETF |
189.51 |
-1.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VDC |
Vanguard Consumer Staples ETF |
188.82 |
-0.69
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VDC |
Vanguard Consumer Staples ETF |
190.46 |
1.65
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VDC |
Vanguard Consumer Staples ETF |
190.39 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VDC |
Vanguard Consumer Staples ETF |
188.61 |
-1.78
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VDC |
Vanguard Consumer Staples ETF |
187.68 |
-0.94
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VDC |
Vanguard Consumer Staples ETF |
186.94 |
-0.74
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VDC |
Vanguard Consumer Staples ETF |
186.88 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VDC |
Vanguard Consumer Staples ETF |
187.14 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VDC |
Vanguard Consumer Staples ETF |
185.84 |
-1.31
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VDC |
Vanguard Consumer Staples ETF |
186.38 |
0.54
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VDC |
Vanguard Consumer Staples ETF |
186.98 |
0.60
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VDC |
Vanguard Consumer Staples ETF |
187.76 |
0.78
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VDC |
Vanguard Consumer Staples ETF |
184.98 |
-2.79
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VDC |
Vanguard Consumer Staples ETF |
184.65 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VDC |
Vanguard Consumer Staples ETF |
184.39 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VDC |
Vanguard Consumer Staples ETF |
186.17 |
1.77
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VDC |
Vanguard Consumer Staples ETF |
185.79 |
-0.38
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VDC |
Vanguard Consumer Staples ETF |
186.70 |
0.92
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VDC |
Vanguard Consumer Staples ETF |
187.85 |
1.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VDC |
Vanguard Consumer Staples ETF |
189.00 |
1.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VDC |
Vanguard Consumer Staples ETF |
191.62 |
2.62
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VDC |
Vanguard Consumer Staples ETF |
191.53 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VDC |
Vanguard Consumer Staples ETF |
192.11 |
0.57
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VDC |
Vanguard Consumer Staples ETF |
192.16 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VDC |
Vanguard Consumer Staples ETF |
193.92 |
1.76
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VDC |
Vanguard Consumer Staples ETF |
194.43 |
0.51
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VDC |
Vanguard Consumer Staples ETF |
193.82 |
-0.60
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VDC |
Vanguard Consumer Staples ETF |
193.39 |
-0.43
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VDC |
Vanguard Consumer Staples ETF |
193.44 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VDC |
Vanguard Consumer Staples ETF |
194.24 |
0.80
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VDC |
Vanguard Consumer Staples ETF |
194.87 |
0.63
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VDC |
Vanguard Consumer Staples ETF |
193.17 |
-1.71
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VDC |
Vanguard Consumer Staples ETF |
193.55 |
0.38
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VDC |
Vanguard Consumer Staples ETF |
194.95 |
1.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VDC |
Vanguard Consumer Staples ETF |
195.55 |
0.60
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VDC |
Vanguard Consumer Staples ETF |
195.28 |
-0.27
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VDC |
Vanguard Consumer Staples ETF |
194.19 |
-1.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VDC |
Vanguard Consumer Staples ETF |
192.20 |
-2.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VDC |
Vanguard Consumer Staples ETF |
193.48 |
1.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VDC |
Vanguard Consumer Staples ETF |
193.69 |
0.21
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VDC |
Vanguard Consumer Staples ETF |
193.16 |
-0.54
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VDC |
Vanguard Consumer Staples ETF |
191.93 |
-1.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VDC |
Vanguard Consumer Staples ETF |
191.37 |
-0.57
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VDC |
Vanguard Consumer Staples ETF |
191.41 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VDC |
Vanguard Consumer Staples ETF |
190.86 |
-0.55
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VDC |
Vanguard Consumer Staples ETF |
189.74 |
-1.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VDC |
Vanguard Consumer Staples ETF |
190.64 |
0.90
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VDC |
Vanguard Consumer Staples ETF |
189.65 |
-0.98
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VDC |
Vanguard Consumer Staples ETF |
190.39 |
0.74
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VDC |
Vanguard Consumer Staples ETF |
189.77 |
-0.62
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VDC |
Vanguard Consumer Staples ETF |
189.88 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VDC |
Vanguard Consumer Staples ETF |
189.64 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VDC |
Vanguard Consumer Staples ETF |
188.76 |
-0.89
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VDC |
Vanguard Consumer Staples ETF |
189.63 |
0.88
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VDC |
Vanguard Consumer Staples ETF |
188.47 |
-1.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VDC |
Vanguard Consumer Staples ETF |
187.11 |
-1.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VDC |
Vanguard Consumer Staples ETF |
186.57 |
-0.54
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VDC |
Vanguard Consumer Staples ETF |
185.51 |
-1.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VDC |
Vanguard Consumer Staples ETF |
185.18 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VDC |
Vanguard Consumer Staples ETF |
184.03 |
-1.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VDC |
Vanguard Consumer Staples ETF |
180.85 |
-3.19
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VDC |
Vanguard Consumer Staples ETF |
181.30 |
0.46
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VDC |
Vanguard Consumer Staples ETF |
182.97 |
1.67
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VDC |
Vanguard Consumer Staples ETF |
182.90 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VDC |
Vanguard Consumer Staples ETF |
180.42 |
-2.48
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VDC |
Vanguard Consumer Staples ETF |
181.88 |
1.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VDC |
Vanguard Consumer Staples ETF |
181.75 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VDC |
Vanguard Consumer Staples ETF |
180.85 |
-0.90
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VDC |
Vanguard Consumer Staples ETF |
178.95 |
-1.90
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VDC |
Vanguard Consumer Staples ETF |
178.45 |
-0.50
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VDC |
Vanguard Consumer Staples ETF |
179.55 |
1.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VDC |
Vanguard Consumer Staples ETF |
181.38 |
1.83
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VDC |
Vanguard Consumer Staples ETF |
181.26 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VDC |
Vanguard Consumer Staples ETF |
182.94 |
1.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VDC |
Vanguard Consumer Staples ETF |
182.86 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VDC |
Vanguard Consumer Staples ETF |
182.60 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VDC |
Vanguard Consumer Staples ETF |
180.32 |
-2.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VDC |
Vanguard Consumer Staples ETF |
181.29 |
0.97
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VDC |
Vanguard Consumer Staples ETF |
182.83 |
1.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VDC |
Vanguard Consumer Staples ETF |
183.18 |
0.35
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VDC |
Vanguard Consumer Staples ETF |
184.25 |
1.07
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VDC |
Vanguard Consumer Staples ETF |
184.46 |
0.21
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VDC |
Vanguard Consumer Staples ETF |
184.75 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VDC |
Vanguard Consumer Staples ETF |
185.69 |
0.93
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VDC |
Vanguard Consumer Staples ETF |
183.46 |
-2.22
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VDC |
Vanguard Consumer Staples ETF |
184.82 |
1.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VDC |
Vanguard Consumer Staples ETF |
184.18 |
-0.64
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VDC |
Vanguard Consumer Staples ETF |
185.81 |
1.63
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VDC |
Vanguard Consumer Staples ETF |
183.58 |
-2.23
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VDC |
Vanguard Consumer Staples ETF |
181.85 |
-1.74
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VDC |
Vanguard Consumer Staples ETF |
182.71 |
0.86
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VDC |
Vanguard Consumer Staples ETF |
184.25 |
1.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VDC |
Vanguard Consumer Staples ETF |
184.86 |
0.61
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
