Vanguard Energy ETF (VDE) Ratings VDE Home News Ratings Charts Dividends Vanguard Energy ETF (VDE): $126.94 3.67 (-2.81%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VDE to Watchlist Sign Up Category: Energy Equities ETFs Category C Ranked #2 of 46 in category See All 'A' Rated Buy ETFs Vanguard Energy ETF (VDE) Ratings History Chart Free access to the full ratings history for VDE. Sign up now! Vanguard Energy ETF (VDE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-10-07 VDE Vanguard Energy ETF 130.61 130.61N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VDE Vanguard Energy ETF 130.05 -0.56-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VDE Vanguard Energy ETF 128.81 -1.24-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VDE Vanguard Energy ETF 126.52 -2.29-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VDE Vanguard Energy ETF 125.14 -1.38-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VDE Vanguard Energy ETF 122.47 -2.67-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VDE Vanguard Energy ETF 121.73 -0.74-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VDE Vanguard Energy ETF 119.18 -2.55-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VDE Vanguard Energy ETF 121.72 2.542.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VDE Vanguard Energy ETF 124.19 2.482.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VDE Vanguard Energy ETF 124.55 0.360.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VDE Vanguard Energy ETF 123.08 -1.47-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VDE Vanguard Energy ETF 123.25 0.170.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VDE Vanguard Energy ETF 121.69 -1.57-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VDE Vanguard Energy ETF 121.53 -0.16-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VDE Vanguard Energy ETF 119.78 -1.74-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VDE Vanguard Energy ETF 118.19 -1.60-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VDE Vanguard Energy ETF 117.46 -0.72-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VDE Vanguard Energy ETF 116.41 -1.05-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VDE Vanguard Energy ETF 117.21 0.790.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VDE Vanguard Energy ETF 119.26 2.051.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VDE Vanguard Energy ETF 118.67 -0.58-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VDE Vanguard Energy ETF 120.23 1.561.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VDE Vanguard Energy ETF 121.07 0.840.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VDE Vanguard Energy ETF 122.87 1.801.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VDE Vanguard Energy ETF 126.32 3.452.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VDE Vanguard Energy ETF 125.98 -0.34-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VDE Vanguard Energy ETF 124.37 -1.61-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VDE Vanguard Energy ETF 125.23 0.860.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VDE Vanguard Energy ETF 126.44 1.210.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VDE Vanguard Energy ETF 125.26 -1.18-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VDE Vanguard Energy ETF 123.18 -2.08-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VDE Vanguard Energy ETF 122.94 -0.25-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VDE Vanguard Energy ETF 122.98 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VDE Vanguard Energy ETF 126.17 3.192.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VDE Vanguard Energy ETF 125.42 -0.74-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VDE Vanguard Energy ETF 125.51 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VDE Vanguard Energy ETF 123.86 -1.66-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VDE Vanguard Energy ETF 123.23 -0.63-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VDE Vanguard Energy ETF 124.39 1.160.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VDE Vanguard Energy ETF 123.57 -0.82-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VDE Vanguard Energy ETF 123.45 -0.12-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VDE Vanguard Energy ETF 120.78 -2.67-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VDE Vanguard Energy ETF 120.22 -0.57-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VDE Vanguard Energy ETF 119.74 -0.48-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VDE Vanguard Energy ETF 122.33 2.592.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VDE Vanguard Energy ETF 126.08 3.753.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VDE Vanguard Energy ETF 129.53 3.452.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VDE Vanguard Energy ETF 128.79 -0.73-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VDE Vanguard Energy ETF 126.89 -1.90-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VDE Vanguard Energy ETF 128.07 1.180.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VDE Vanguard Energy ETF 127.52 -0.55-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VDE Vanguard Energy ETF 125.71 -1.81-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VDE Vanguard Energy ETF 125.93 0.220.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VDE Vanguard Energy ETF 127.82 1.891.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VDE Vanguard Energy ETF 128.48 0.650.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VDE Vanguard Energy ETF 129.91 1.441.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VDE Vanguard Energy ETF 129.80 -0.11-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VDE Vanguard Energy ETF 128.80 -1.00-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VDE Vanguard Energy ETF 128.29 -0.51-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VDE Vanguard Energy ETF 126.21 -2.08-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VDE Vanguard Energy ETF 125.84 -0.37-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VDE Vanguard Energy ETF 124.24 -1.60-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VDE Vanguard Energy ETF 123.41 -0.83-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VDE Vanguard Energy ETF 124.54 1.130.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VDE Vanguard Energy ETF 125.05 0.510.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VDE Vanguard Energy ETF 127.16 2.111.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VDE Vanguard Energy ETF 126.57 -0.59-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VDE Vanguard Energy ETF 126.44 -0.13-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VDE Vanguard Energy ETF 126.45 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VDE Vanguard Energy ETF 126.02 -0.43-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VDE Vanguard Energy ETF 125.77 -0.25-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VDE Vanguard Energy ETF 126.84 1.060.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VDE Vanguard Energy ETF 126.59 -0.25-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VDE Vanguard Energy ETF 123.28 -3.31-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VDE Vanguard Energy ETF 124.13 0.850.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VDE Vanguard Energy ETF 122.23 -1.90-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VDE Vanguard Energy ETF 121.54 -0.69-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VDE Vanguard Energy ETF 121.19 -0.35-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VDE Vanguard Energy ETF 122.54 1.351.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VDE Vanguard Energy ETF 123.82 1.281.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VDE Vanguard Energy ETF 124.92 1.100.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VDE Vanguard Energy ETF 125.11 0.200.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VDE Vanguard Energy ETF 123.68 -1.44-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VDE Vanguard Energy ETF 124.24 0.560.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VDE Vanguard Energy ETF 123.72 -0.52-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VDE Vanguard Energy ETF 123.56 -0.16-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VDE Vanguard Energy ETF 124.99 1.431.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VDE Vanguard Energy ETF 128.46 3.472.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VDE Vanguard Energy ETF 125.51 -2.95-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VDE Vanguard Energy ETF 125.07 -0.44-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VDE Vanguard Energy ETF 127.28 2.211.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VDE Vanguard Energy ETF 125.84 -1.44-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VDE Vanguard Energy ETF 125.64 -0.21-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VDE Vanguard Energy ETF 126.89 1.250.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VDE Vanguard Energy ETF 129.43 2.552.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VDE Vanguard Energy ETF 130.00 0.560.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VDE Vanguard Energy ETF 130.61 0.610.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VDE Vanguard Energy ETF 128.78 -1.82-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VDE Vanguard Energy ETF 129.19 0.400.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VDE Vanguard Energy ETF 128.91 -0.28-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VDE Vanguard Energy ETF 128.47 -0.44-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VDE Vanguard Energy ETF 128.86 0.390.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VDE Vanguard Energy ETF 129.71 0.850.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VDE Vanguard Energy ETF 127.95 -1.76-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VDE Vanguard Energy ETF 128.15 0.200.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VDE Vanguard Energy ETF 128.17 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VDE Vanguard Energy ETF 127.09 -1.07-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VDE Vanguard Energy ETF 126.99 -0.10-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VDE Vanguard Energy ETF 126.17 -0.83-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VDE Vanguard Energy ETF 128.26 2.101.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VDE Vanguard Energy ETF 132.28 4.013.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VDE Vanguard Energy ETF 131.34 -0.93-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VDE Vanguard Energy ETF 132.40 1.050.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VDE Vanguard Energy ETF 131.75 -0.65-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VDE Vanguard Energy ETF 131.56 -0.19-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VDE Vanguard Energy ETF 131.06 -0.50-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VDE Vanguard Energy ETF 130.12 -0.93-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VDE Vanguard Energy ETF 128.58 -1.54-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VDE Vanguard Energy ETF 128.86 0.290.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VDE Vanguard Energy ETF 129.45 0.590.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VDE Vanguard Energy ETF 130.54 1.080.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VDE Vanguard Energy ETF 131.86 1.331.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VDE Vanguard Energy ETF 133.77 1.911.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VDE Vanguard Energy ETF 134.10 0.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VDE Vanguard Energy ETF 133.63 -0.47-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VDE Vanguard Energy ETF 133.68 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VDE Vanguard Energy ETF 134.50 0.820.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VDE Vanguard Energy ETF 133.06 -1.45-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VDE Vanguard Energy ETF 133.22 0.170.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VDE Vanguard Energy ETF 132.17 -1.05-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VDE Vanguard Energy ETF 130.44 -1.73-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VDE Vanguard Energy ETF 129.58 -0.86-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VDE Vanguard Energy ETF 128.18 -1.40-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VDE Vanguard Energy ETF 126.95 -1.24-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VDE Vanguard Energy ETF 127.91 0.960.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VDE Vanguard Energy ETF 126.83 -1.08-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VDE Vanguard Energy ETF 127.09 0.260.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VDE Vanguard Energy ETF 126.46 -0.63-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VDE Vanguard Energy ETF 126.49 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VDE Vanguard Energy ETF 125.03 -1.47-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VDE Vanguard Energy ETF 124.62 -0.41-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VDE Vanguard Energy ETF 124.22 -0.40-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VDE Vanguard Energy ETF 122.96 -1.26-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VDE Vanguard Energy ETF 121.10 -1.86-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VDE Vanguard Energy ETF 121.27 0.170.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VDE Vanguard Energy ETF 120.04 -1.22-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VDE Vanguard Energy ETF 119.65 -0.39-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VDE Vanguard Energy ETF 118.65 -1.01-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VDE Vanguard Energy ETF 118.30 -0.35-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VDE Vanguard Energy ETF 117.51 -0.79-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VDE Vanguard Energy ETF 118.84 1.341.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VDE Vanguard Energy ETF 117.28 -1.56-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VDE Vanguard Energy ETF 116.78 -0.50-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VDE Vanguard Energy ETF 117.03 0.240.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VDE Vanguard Energy ETF 117.46 0.430.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VDE Vanguard Energy ETF 117.08 -0.38-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VDE Vanguard Energy ETF 117.83 0.750.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VDE Vanguard Energy ETF 117.72 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VDE Vanguard Energy ETF 115.42 -2.31-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VDE Vanguard Energy ETF 116.50 1.080.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VDE Vanguard Energy ETF 116.45 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VDE Vanguard Energy ETF 113.26 -3.19-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VDE Vanguard Energy ETF 113.36 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VDE Vanguard Energy ETF 114.59 1.231.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VDE Vanguard Energy ETF 113.31 -1.29-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VDE Vanguard Energy ETF 114.94 1.631.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VDE Vanguard Energy ETF 113.72 -1.22-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VDE Vanguard Energy ETF 113.52 -0.20-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VDE Vanguard Energy ETF 112.91 -0.61-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VDE Vanguard Energy ETF 113.33 0.420.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VDE Vanguard Energy ETF 113.53 0.210.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VDE Vanguard Energy ETF 113.65 0.120.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VDE Vanguard Energy ETF 115.94 2.302.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VDE Vanguard Energy ETF 114.87 -1.07-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VDE Vanguard Energy ETF 114.93 0.060.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VDE Vanguard Energy ETF 114.04 -0.89-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VDE Vanguard Energy ETF 111.80 -2.24-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VDE Vanguard Energy ETF 110.21 -1.59-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VDE Vanguard Energy ETF 109.88 -0.33-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VDE Vanguard Energy ETF 109.44 -0.44-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VDE Vanguard Energy ETF 109.16 -0.27-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VDE Vanguard Energy ETF 109.27 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VDE Vanguard Energy ETF 110.17 0.900.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VDE Vanguard Energy ETF 112.84 2.672.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VDE Vanguard Energy ETF 111.36 -1.47-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VDE Vanguard Energy ETF 111.24 -0.12-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VDE Vanguard Energy ETF 112.39 1.141.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VDE Vanguard Energy ETF 114.16 1.771.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VDE Vanguard Energy ETF 115.47 1.321.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VDE Vanguard Energy ETF 115.34 -0.14-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VDE Vanguard Energy ETF 117.20 1.871.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VDE Vanguard Energy ETF 115.69 -1.51-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VDE Vanguard Energy ETF 114.55 -1.14-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VDE Vanguard Energy ETF 114.94 0.390.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VDE Vanguard Energy ETF 116.59 1.651.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VDE Vanguard Energy ETF 117.27 0.680.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VDE Vanguard Energy ETF 116.15 -1.12-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VDE Vanguard Energy ETF 115.83 -0.32-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VDE Vanguard Energy ETF 115.17 -0.65-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VDE Vanguard Energy ETF 116.44 1.271.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VDE Vanguard Energy ETF 115.02 -1.42-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VDE Vanguard Energy ETF 113.94 -1.08-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VDE Vanguard Energy ETF 114.63 0.690.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VDE Vanguard Energy ETF 111.26 -3.37-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VDE Vanguard Energy ETF 109.74 -1.52-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VDE Vanguard Energy ETF 111.39 1.651.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VDE Vanguard Energy ETF 111.32 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VDE Vanguard Energy ETF 110.01 -1.31-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VDE Vanguard Energy ETF 110.57 0.560.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VDE Vanguard Energy ETF 112.59 2.021.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VDE Vanguard Energy ETF 114.62 2.021.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VDE Vanguard Energy ETF 115.42 0.800.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VDE Vanguard Energy ETF 114.72 -0.70-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VDE Vanguard Energy ETF 113.94 -0.78-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VDE Vanguard Energy ETF 114.75 0.810.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VDE Vanguard Energy ETF 114.76 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VDE Vanguard Energy ETF 115.31 0.550.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VDE Vanguard Energy ETF 114.73 -0.58-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VDE Vanguard Energy ETF 114.82 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VDE Vanguard Energy ETF 115.09 0.270.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VDE Vanguard Energy ETF 114.97 -0.13-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VDE Vanguard Energy ETF 112.65 -2.31-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VDE Vanguard Energy ETF 114.93 2.272.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VDE Vanguard Energy ETF 115.27 0.340.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VDE Vanguard Energy ETF 114.13 -1.13-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VDE Vanguard Energy ETF 113.28 -0.85-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VDE Vanguard Energy ETF 112.17 -1.11-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VDE Vanguard Energy ETF 112.42 0.250.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VDE Vanguard Energy ETF 113.80 1.381.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VDE Vanguard Energy ETF 116.62 2.832.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VDE Vanguard Energy ETF 118.28 1.661.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VDE Vanguard Energy ETF 119.35 1.080.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VDE Vanguard Energy ETF 115.85 -3.50-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VDE Vanguard Energy ETF 116.10 0.250.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VDE Vanguard Energy ETF 115.66 -0.44-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VDE Vanguard Energy ETF 115.33 -0.33-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VDE Vanguard Energy ETF 117.76 2.432.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VDE Vanguard Energy ETF 118.64 0.870.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VDE Vanguard Energy ETF 118.94 0.300.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VDE Vanguard Energy ETF 120.42 1.481.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VDE Vanguard Energy ETF 122.39 1.971.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VDE Vanguard Energy ETF 124.56 2.171.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VDE Vanguard Energy ETF 124.66 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VDE Vanguard Energy ETF 123.68 -0.98-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VDE Vanguard Energy ETF 122.36 -1.32-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VDE Vanguard Energy ETF 121.75 -0.61-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VDE Vanguard Energy ETF 119.10 -2.65-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VDE Vanguard Energy ETF 119.03 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VDE Vanguard Energy ETF 120.38 1.351.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VDE Vanguard Energy ETF 120.37 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VDE Vanguard Energy ETF 116.22 -4.14-3.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VDE Vanguard Energy ETF 115.54 -0.69-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VDE Vanguard Energy ETF 115.98 0.440.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VDE Vanguard Energy ETF 120.05 4.073.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VDE Vanguard Energy ETF 120.17 0.130.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VDE Vanguard Energy ETF 122.68 2.512.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VDE Vanguard Energy ETF 125.16 2.482.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VDE Vanguard Energy ETF 125.03 -0.13-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VDE Vanguard Energy ETF 121.90 -3.13-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VDE Vanguard Energy ETF 122.58 0.670.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VDE Vanguard Energy ETF 120.88 -1.69-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VDE Vanguard Energy ETF 120.62 -0.26-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VDE Vanguard Energy ETF 122.39 1.771.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VDE Vanguard Energy ETF 123.51 1.120.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VDE Vanguard Energy ETF 124.64 1.140.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VDE Vanguard Energy ETF 123.93 -0.71-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VDE Vanguard Energy ETF 125.50 1.571.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VDE Vanguard Energy ETF 124.04 -1.46-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VDE Vanguard Energy ETF 125.05 1.010.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VDE Vanguard Energy ETF 122.22 -2.83-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VDE Vanguard Energy ETF 123.89 1.671.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VDE Vanguard Energy ETF 122.62 -1.27-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VDE Vanguard Energy ETF 122.81 0.180.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VDE Vanguard Energy ETF 122.83 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VDE Vanguard Energy ETF 122.32 -0.51-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VDE Vanguard Energy ETF 119.84 -2.48-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VDE Vanguard Energy ETF 119.69 -0.14-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VDE Vanguard Energy ETF 119.07 -0.63-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VDE Vanguard Energy ETF 118.70 -0.37-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VDE Vanguard Energy ETF 117.85 -0.85-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VDE Vanguard Energy ETF 116.66 -1.19-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VDE Vanguard Energy ETF 117.56 0.890.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VDE Vanguard Energy ETF 117.93 0.380.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VDE Vanguard Energy ETF 118.79 0.860.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VDE Vanguard Energy ETF 119.50 0.710.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VDE Vanguard Energy ETF 118.28 -1.22-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VDE Vanguard Energy ETF 116.85 -1.42-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VDE Vanguard Energy ETF 117.79 0.930.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VDE Vanguard Energy ETF 120.28 2.492.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VDE Vanguard Energy ETF 120.84 0.570.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VDE Vanguard Energy ETF 119.14 -1.70-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VDE Vanguard Energy ETF 119.30 0.150.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VDE Vanguard Energy ETF 117.80 -1.50-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VDE Vanguard Energy ETF 117.12 -0.67-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VDE Vanguard Energy ETF 116.91 -0.21-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VDE Vanguard Energy ETF 116.76 -0.15-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VDE Vanguard Energy ETF 115.48 -1.28-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VDE Vanguard Energy ETF 116.98 1.501.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VDE Vanguard Energy ETF 117.55 0.570.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VDE Vanguard Energy ETF 115.26 -2.29-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Will the Stock Market Winning Streak End in October? • 3 Top-Rated Telecom Stocks to Buy for 5G Growth • Is Danaos Corp's Dividend Yield Too Good to Pass Up? • 3 Oil & Gas Stocks With High Upside Potential • End of 2024 Stock Market Prediction View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
