Vedanta Limited American Depositary Shares (Each representing four equity shares) (VEDL) Ratings

Vedanta Limited American Depositary Shares (Each representing four equity shares) (VEDL)

Today's Latest Price: $6.24 USD

0.14 (-2.19%)

Updated Nov 25 7:00pm

Add VEDL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 17 in Miners - Diversified

See all "A" rated Strong Buy stocks


Vedanta Limited American Depositary Shares (Each representing four equity shares) (VEDL) Ratings History Chart

Free access to the full ratings history for VEDL. Sign up now!

Vedanta Limited American Depositary Shares (Each representing four equity shares) (VEDL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.24 6.24
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.38 0.14
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.15 -0.23
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.25 0.10
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.14 -0.11
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.96 -0.18
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.86 -0.10
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.99 0.13
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.86 -0.13
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.59 -0.27
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.52 -0.07
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.49 -0.03
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.70 0.21
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.19 -0.51
-8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.16 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.99 -0.17
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.14 0.15
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.06 -0.08
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.12 0.06
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.14 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.04 -0.10
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.02 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.09 0.07
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.19 0.10
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.18 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.07 -0.11
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.00 -0.07
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.73 -0.27
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.71 -0.02
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.82 0.11
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.92 0.10
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.83 -0.09
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.50 0.66
13.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.96 0.46
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.20 0.24
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.77 0.57
9.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.85 0.08
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.76 -0.09
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.82 0.06
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.82 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.90 0.08
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.89 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.83 -0.06
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.50 -0.33
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.33 -0.18
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.36 0.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.38 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.45 0.06
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.61 0.17
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.66 0.05
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.58 -0.08
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.54 -0.04
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.58 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.42 -0.16
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.40 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.15 -0.25
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.34 0.18
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.33 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.52 0.19
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.65 0.13
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.47 -0.18
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.54 0.07
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.35 -0.19
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.42 0.07
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.40 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.36 -0.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.34 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.41 0.07
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.28 -0.13
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.22 -0.06
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.23 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.00 -0.22
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.10 0.09
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.08 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.17 0.09
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.11 -0.06
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.00 -0.11
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.05 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.99 -0.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.86 -0.13
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.74 -0.12
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.55 -0.18
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.43 -0.12
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.40 -0.03
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.42 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.49 0.06
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.55 0.06
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.44 -0.11
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.35 -0.09
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.33 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.36 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.37 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.49 0.12
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.47 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.51 0.04
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.50 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.40 -0.10
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.51 0.11
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.21 -0.30
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.27 0.06
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.17 -0.09
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.29 0.12
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.32 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.53 0.21
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.28 -0.26
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.35 0.07
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.32 -0.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.02 -0.30
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.21 0.19
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.89 -0.32
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.99 0.10
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.08 0.09
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.98 -0.10
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.66 -0.32
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.11 0.45
9.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.09 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.18 0.09
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.21 0.03
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.12 -0.09
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.92 -0.19
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.81 -0.11
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.65 -0.17
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.50 -0.15
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.42 -0.08
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.40 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.38 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.33 -0.06
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.45 0.13
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.34 -0.11
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.44 0.09
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.58 0.15
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.46 -0.12
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.36 -0.10
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.25 -0.11
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.59 0.34
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.81 -0.78
-17.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.87 0.06
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.85 -0.03
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.79 -0.06
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.84 0.05
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.93 0.09
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.97 0.05
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.17 0.19
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.16 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.80 -0.36
-8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.86 0.06
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.80 -0.06
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.86 0.06
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.70 -0.17
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.84 0.14
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.06 0.22
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.95 -0.11
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.74 -0.21
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.97 0.23
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.85 -0.12
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.80 -0.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.61 -0.19
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.28 -0.32
-8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.41 0.13
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.09 -0.32
-9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.03 -0.06
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.28 0.25
8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.07 -0.21
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.08 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.42 0.34
11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.24 -0.18
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.18 -0.06
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.20 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.37 0.17
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.68 0.31
9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.47 -0.21
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.97 0.50
14.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.69 -0.28
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.19 0.50
13.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 3.79 -0.40
-9.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.44 0.65
17.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.86 0.42
9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 4.50 -0.36
-7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.44 0.94
20.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.61 0.16
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.87 0.27
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.83 -0.04
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.78 -0.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 5.87 0.10
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.36 0.48
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.48 0.13
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.47 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.65 0.18
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.11 0.46
6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.12 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.16 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.09 -0.07
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.12 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.26 0.14
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.27 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.20 -0.07
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.09 -0.11
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.21 0.13
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.28 0.06
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.27 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.06 -0.21
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.89 -0.17
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.06 0.17
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.12 0.05
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.18 0.06
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.20 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.33 0.13
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.78 0.45
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.82 0.04
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.80 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.80 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.06 0.26
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.12 0.05
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.22 0.11
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.29 0.06
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.22 -0.06
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.02 -0.21
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.95 -0.07
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.94 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.85 -0.09
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.61 -0.24
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.86 0.25
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.00 0.14
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.72 -0.29
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.75 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.62 -0.13
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.65 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.54 -0.12
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.52 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.45 -0.07
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.64 0.20
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.77 0.13
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.80 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.60 -0.20
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.67 0.07
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.58 -0.09
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.21 -0.38
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.23 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.28 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.22 -0.05
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.20 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.24 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.88 -0.36
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.15 0.27
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.20 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.40 0.21
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.20 -0.21
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.30 0.11
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.13 -0.17
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 6.99 -0.14
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.04 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.09 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.17 0.08
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.21 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.25 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.38 0.13
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.72 0.35
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.77 0.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.83 0.06
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.12 0.29
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.93 -0.19
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.97 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.96 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.88 -0.08
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.46 -0.42
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.57 0.12
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.67 0.10
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.48 -0.19
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.42 -0.06
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.39 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.52 0.13
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.63 0.12
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.64 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.60 -0.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.50 -0.10
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.57 0.07
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.81 0.24
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.51 -0.30
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.65 0.14
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.36 -0.30
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.28 -0.08
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.18 -0.10
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.24 0.06
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.36 0.12
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.38 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.47 0.10
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.58 0.11
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.76 0.18
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.93 0.17
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.21 0.28
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.92 -0.29
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.89 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.04 0.15
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.00 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.38 -0.63
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.47 0.10
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.35 -0.13
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.48 0.13
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5334 seconds.