iShares MSCI Agriculture Producers Fund (VEGI) Ratings



iShares MSCI Agriculture Producers Fund (VEGI): $41.21

-0.36 (-0.87%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add VEGI to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

iShares MSCI Agriculture Producers Fund (VEGI) Ratings History Chart

Free access to the full ratings history for VEGI. Sign up now!

iShares MSCI Agriculture Producers Fund (VEGI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 VEGI iShares MSCI Agriculture Producers Fund 40.15 40.15
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 VEGI iShares MSCI Agriculture Producers Fund 39.14 -1.01
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 VEGI iShares MSCI Agriculture Producers Fund 39.38 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 VEGI iShares MSCI Agriculture Producers Fund 40.20 0.82
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 VEGI iShares MSCI Agriculture Producers Fund 39.30 -0.90
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 VEGI iShares MSCI Agriculture Producers Fund 38.97 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 VEGI iShares MSCI Agriculture Producers Fund 39.48 0.51
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 VEGI iShares MSCI Agriculture Producers Fund 41.27 1.79
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 VEGI iShares MSCI Agriculture Producers Fund 41.45 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 VEGI iShares MSCI Agriculture Producers Fund 41.94 0.49
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 VEGI iShares MSCI Agriculture Producers Fund 42.36 0.42
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 VEGI iShares MSCI Agriculture Producers Fund 41.54 -0.82
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 VEGI iShares MSCI Agriculture Producers Fund 42.19 0.65
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 VEGI iShares MSCI Agriculture Producers Fund 42.83 0.64
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 VEGI iShares MSCI Agriculture Producers Fund 42.67 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 VEGI iShares MSCI Agriculture Producers Fund 43.55 0.88
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 VEGI iShares MSCI Agriculture Producers Fund 43.88 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 VEGI iShares MSCI Agriculture Producers Fund 43.13 -0.75
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 VEGI iShares MSCI Agriculture Producers Fund 42.93 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 VEGI iShares MSCI Agriculture Producers Fund 42.49 -0.44
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 VEGI iShares MSCI Agriculture Producers Fund 42.92 0.43
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 VEGI iShares MSCI Agriculture Producers Fund 42.89 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 VEGI iShares MSCI Agriculture Producers Fund 43.31 0.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 VEGI iShares MSCI Agriculture Producers Fund 43.81 0.50
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 VEGI iShares MSCI Agriculture Producers Fund 44.97 1.16
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 VEGI iShares MSCI Agriculture Producers Fund 45.03 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 VEGI iShares MSCI Agriculture Producers Fund 45.76 0.73
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 VEGI iShares MSCI Agriculture Producers Fund 44.80 -0.96
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 VEGI iShares MSCI Agriculture Producers Fund 44.22 -0.58
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 VEGI iShares MSCI Agriculture Producers Fund 43.44 -0.78
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 VEGI iShares MSCI Agriculture Producers Fund 43.61 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 VEGI iShares MSCI Agriculture Producers Fund 44.02 0.41
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 VEGI iShares MSCI Agriculture Producers Fund 43.99 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 VEGI iShares MSCI Agriculture Producers Fund 44.12 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 VEGI iShares MSCI Agriculture Producers Fund 43.89 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 VEGI iShares MSCI Agriculture Producers Fund 44.14 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 VEGI iShares MSCI Agriculture Producers Fund 43.41 -0.73
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 VEGI iShares MSCI Agriculture Producers Fund 43.13 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 VEGI iShares MSCI Agriculture Producers Fund 42.33 -0.80
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 VEGI iShares MSCI Agriculture Producers Fund 42.20 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 VEGI iShares MSCI Agriculture Producers Fund 41.95 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 VEGI iShares MSCI Agriculture Producers Fund 41.66 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 VEGI iShares MSCI Agriculture Producers Fund 41.61 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 VEGI iShares MSCI Agriculture Producers Fund 41.55 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 VEGI iShares MSCI Agriculture Producers Fund 41.87 0.32
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 VEGI iShares MSCI Agriculture Producers Fund 42.03 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 VEGI iShares MSCI Agriculture Producers Fund 41.17 -0.87
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 VEGI iShares MSCI Agriculture Producers Fund 40.95 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 VEGI iShares MSCI Agriculture Producers Fund 40.25 -0.70
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 VEGI iShares MSCI Agriculture Producers Fund 40.34 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 VEGI iShares MSCI Agriculture Producers Fund 39.32 -1.02
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 VEGI iShares MSCI Agriculture Producers Fund 39.61 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 VEGI iShares MSCI Agriculture Producers Fund 39.47 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 VEGI iShares MSCI Agriculture Producers Fund 39.39 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 VEGI iShares MSCI Agriculture Producers Fund 38.08 -1.31
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 VEGI iShares MSCI Agriculture Producers Fund 37.87 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 VEGI iShares MSCI Agriculture Producers Fund 37.49 -0.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 VEGI iShares MSCI Agriculture Producers Fund 38.29 0.80
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 VEGI iShares MSCI Agriculture Producers Fund 38.24 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 VEGI iShares MSCI Agriculture Producers Fund 38.51 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 VEGI iShares MSCI Agriculture Producers Fund 38.91 0.40
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 VEGI iShares MSCI Agriculture Producers Fund 39.01 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 VEGI iShares MSCI Agriculture Producers Fund 37.83 -1.18
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 VEGI iShares MSCI Agriculture Producers Fund 38.13 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 VEGI iShares MSCI Agriculture Producers Fund 39.20 1.07
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 VEGI iShares MSCI Agriculture Producers Fund 39.19 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 VEGI iShares MSCI Agriculture Producers Fund 39.52 0.33
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 VEGI iShares MSCI Agriculture Producers Fund 39.92 0.40
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 VEGI iShares MSCI Agriculture Producers Fund 40.04 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 VEGI iShares MSCI Agriculture Producers Fund 39.40 -0.64
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 VEGI iShares MSCI Agriculture Producers Fund 38.21 -1.19
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 VEGI iShares MSCI Agriculture Producers Fund 39.98 1.77
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 VEGI iShares MSCI Agriculture Producers Fund 40.85 0.87
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 VEGI iShares MSCI Agriculture Producers Fund 40.05 -0.80
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 VEGI iShares MSCI Agriculture Producers Fund 40.40 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 VEGI iShares MSCI Agriculture Producers Fund 41.73 1.33
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 VEGI iShares MSCI Agriculture Producers Fund 41.39 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 VEGI iShares MSCI Agriculture Producers Fund 41.00 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 VEGI iShares MSCI Agriculture Producers Fund 42.35 1.35
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 VEGI iShares MSCI Agriculture Producers Fund 43.38 1.03
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 VEGI iShares MSCI Agriculture Producers Fund 44.17 0.79
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 VEGI iShares MSCI Agriculture Producers Fund 45.14 0.97
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 VEGI iShares MSCI Agriculture Producers Fund 45.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 VEGI iShares MSCI Agriculture Producers Fund 45.03 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 VEGI iShares MSCI Agriculture Producers Fund 45.57 0.54
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 VEGI iShares MSCI Agriculture Producers Fund 44.56 -1.00
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 VEGI iShares MSCI Agriculture Producers Fund 45.38 0.82
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 VEGI iShares MSCI Agriculture Producers Fund 45.21 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 VEGI iShares MSCI Agriculture Producers Fund 44.65 -0.56
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 VEGI iShares MSCI Agriculture Producers Fund 44.48 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 VEGI iShares MSCI Agriculture Producers Fund 44.21 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 VEGI iShares MSCI Agriculture Producers Fund 44.40 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 VEGI iShares MSCI Agriculture Producers Fund 42.91 -1.48
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 VEGI iShares MSCI Agriculture Producers Fund 44.54 1.63
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 VEGI iShares MSCI Agriculture Producers Fund 44.34 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 VEGI iShares MSCI Agriculture Producers Fund 45.74 1.40
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 VEGI iShares MSCI Agriculture Producers Fund 44.65 -1.08
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 VEGI iShares MSCI Agriculture Producers Fund 44.02 -0.64
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 VEGI iShares MSCI Agriculture Producers Fund 42.93 -1.08
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 VEGI iShares MSCI Agriculture Producers Fund 43.15 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 VEGI iShares MSCI Agriculture Producers Fund 43.04 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 VEGI iShares MSCI Agriculture Producers Fund 42.79 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 VEGI iShares MSCI Agriculture Producers Fund 44.95 2.16
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 VEGI iShares MSCI Agriculture Producers Fund 45.56 0.61
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 VEGI iShares MSCI Agriculture Producers Fund 46.92 1.36
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 VEGI iShares MSCI Agriculture Producers Fund 46.17 -0.76
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 VEGI iShares MSCI Agriculture Producers Fund 45.33 -0.84
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 VEGI iShares MSCI Agriculture Producers Fund 45.26 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 VEGI iShares MSCI Agriculture Producers Fund 46.09 0.83
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 VEGI iShares MSCI Agriculture Producers Fund 45.94 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 VEGI iShares MSCI Agriculture Producers Fund 45.06 -0.88
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 VEGI iShares MSCI Agriculture Producers Fund 45.75 0.69
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 VEGI iShares MSCI Agriculture Producers Fund 46.88 1.13
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 VEGI iShares MSCI Agriculture Producers Fund 48.44 1.56
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 VEGI iShares MSCI Agriculture Producers Fund 49.86 1.42
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 VEGI iShares MSCI Agriculture Producers Fund 49.74 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 VEGI iShares MSCI Agriculture Producers Fund 49.79 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 VEGI iShares MSCI Agriculture Producers Fund 49.57 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 VEGI iShares MSCI Agriculture Producers Fund 49.06 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 VEGI iShares MSCI Agriculture Producers Fund 48.46 -0.60
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 VEGI iShares MSCI Agriculture Producers Fund 48.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 VEGI iShares MSCI Agriculture Producers Fund 48.39 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 VEGI iShares MSCI Agriculture Producers Fund 47.66 -0.74
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 VEGI iShares MSCI Agriculture Producers Fund 47.19 -0.47
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 VEGI iShares MSCI Agriculture Producers Fund 47.39 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 VEGI iShares MSCI Agriculture Producers Fund 47.74 0.35
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 VEGI iShares MSCI Agriculture Producers Fund 47.67 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 VEGI iShares MSCI Agriculture Producers Fund 47.29 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 VEGI iShares MSCI Agriculture Producers Fund 47.48 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 VEGI iShares MSCI Agriculture Producers Fund 46.97 -0.51
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 VEGI iShares MSCI Agriculture Producers Fund 48.15 1.18
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 VEGI iShares MSCI Agriculture Producers Fund 48.72 0.57
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 VEGI iShares MSCI Agriculture Producers Fund 47.96 -0.77
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 VEGI iShares MSCI Agriculture Producers Fund 47.47 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 VEGI iShares MSCI Agriculture Producers Fund 47.21 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 VEGI iShares MSCI Agriculture Producers Fund 47.12 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 VEGI iShares MSCI Agriculture Producers Fund 45.89 -1.23
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 VEGI iShares MSCI Agriculture Producers Fund 45.25 -0.64
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 VEGI iShares MSCI Agriculture Producers Fund 44.16 -1.10
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 VEGI iShares MSCI Agriculture Producers Fund 44.17 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 VEGI iShares MSCI Agriculture Producers Fund 44.34 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 VEGI iShares MSCI Agriculture Producers Fund 44.51 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 VEGI iShares MSCI Agriculture Producers Fund 44.44 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 VEGI iShares MSCI Agriculture Producers Fund 43.31 -1.12
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 VEGI iShares MSCI Agriculture Producers Fund 42.76 -0.56
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 VEGI iShares MSCI Agriculture Producers Fund 43.69 0.93
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 VEGI iShares MSCI Agriculture Producers Fund 44.19 0.50
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 VEGI iShares MSCI Agriculture Producers Fund 43.78 -0.41
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 VEGI iShares MSCI Agriculture Producers Fund 43.45 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 VEGI iShares MSCI Agriculture Producers Fund 42.25 -1.20
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 VEGI iShares MSCI Agriculture Producers Fund 42.74 0.49
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 VEGI iShares MSCI Agriculture Producers Fund 42.25 -0.49
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 VEGI iShares MSCI Agriculture Producers Fund 41.01 -1.24
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 VEGI iShares MSCI Agriculture Producers Fund 40.81 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 VEGI iShares MSCI Agriculture Producers Fund 41.28 0.48
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 VEGI iShares MSCI Agriculture Producers Fund 42.20 0.91
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 VEGI iShares MSCI Agriculture Producers Fund 42.80 0.60
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 VEGI iShares MSCI Agriculture Producers Fund 43.17 0.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 VEGI iShares MSCI Agriculture Producers Fund 42.85 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 VEGI iShares MSCI Agriculture Producers Fund 42.44 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 VEGI iShares MSCI Agriculture Producers Fund 42.99 0.56
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 VEGI iShares MSCI Agriculture Producers Fund 42.96 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 VEGI iShares MSCI Agriculture Producers Fund 43.00 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 VEGI iShares MSCI Agriculture Producers Fund 42.27 -0.73
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 VEGI iShares MSCI Agriculture Producers Fund 41.42 -0.85
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 VEGI iShares MSCI Agriculture Producers Fund 41.25 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 VEGI iShares MSCI Agriculture Producers Fund 41.22 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 VEGI iShares MSCI Agriculture Producers Fund 41.72 0.50
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 VEGI iShares MSCI Agriculture Producers Fund 41.61 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 VEGI iShares MSCI Agriculture Producers Fund 41.03 -0.57
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 VEGI iShares MSCI Agriculture Producers Fund 40.71 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 VEGI iShares MSCI Agriculture Producers Fund 40.58 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 VEGI iShares MSCI Agriculture Producers Fund 40.43 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 VEGI iShares MSCI Agriculture Producers Fund 40.31 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 VEGI iShares MSCI Agriculture Producers Fund 40.30 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 VEGI iShares MSCI Agriculture Producers Fund 40.75 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 VEGI iShares MSCI Agriculture Producers Fund 40.99 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 VEGI iShares MSCI Agriculture Producers Fund 41.74 0.75
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 VEGI iShares MSCI Agriculture Producers Fund 42.19 0.45
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 VEGI iShares MSCI Agriculture Producers Fund 42.17 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 VEGI iShares MSCI Agriculture Producers Fund 42.03 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 VEGI iShares MSCI Agriculture Producers Fund 42.16 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 VEGI iShares MSCI Agriculture Producers Fund 41.84 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 VEGI iShares MSCI Agriculture Producers Fund 41.37 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 VEGI iShares MSCI Agriculture Producers Fund 41.51 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 VEGI iShares MSCI Agriculture Producers Fund 41.22 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 VEGI iShares MSCI Agriculture Producers Fund 41.19 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 VEGI iShares MSCI Agriculture Producers Fund 41.54 0.35
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 VEGI iShares MSCI Agriculture Producers Fund 41.00 -0.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 VEGI iShares MSCI Agriculture Producers Fund 40.65 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 VEGI iShares MSCI Agriculture Producers Fund 40.51 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 VEGI iShares MSCI Agriculture Producers Fund 40.71 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 VEGI iShares MSCI Agriculture Producers Fund 40.79 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 VEGI iShares MSCI Agriculture Producers Fund 40.72 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 VEGI iShares MSCI Agriculture Producers Fund 40.31 -0.41
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 VEGI iShares MSCI Agriculture Producers Fund 39.85 -0.46
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 VEGI iShares MSCI Agriculture Producers Fund 39.55 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 VEGI iShares MSCI Agriculture Producers Fund 38.67 -0.88
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 VEGI iShares MSCI Agriculture Producers Fund 39.42 0.75
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 VEGI iShares MSCI Agriculture Producers Fund 39.82 0.40
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 VEGI iShares MSCI Agriculture Producers Fund 39.30 -0.52
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 VEGI iShares MSCI Agriculture Producers Fund 39.26 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 VEGI iShares MSCI Agriculture Producers Fund 39.36 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 VEGI iShares MSCI Agriculture Producers Fund 39.89 0.53
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 VEGI iShares MSCI Agriculture Producers Fund 39.83 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 VEGI iShares MSCI Agriculture Producers Fund 40.11 0.28
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 VEGI iShares MSCI Agriculture Producers Fund 39.94 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 VEGI iShares MSCI Agriculture Producers Fund 39.30 -0.64
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 VEGI iShares MSCI Agriculture Producers Fund 38.71 -0.59
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 VEGI iShares MSCI Agriculture Producers Fund 38.87 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 VEGI iShares MSCI Agriculture Producers Fund 38.22 -0.65
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 VEGI iShares MSCI Agriculture Producers Fund 38.36 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 VEGI iShares MSCI Agriculture Producers Fund 39.30 0.94
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 VEGI iShares MSCI Agriculture Producers Fund 39.57 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 VEGI iShares MSCI Agriculture Producers Fund 40.62 1.05
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 VEGI iShares MSCI Agriculture Producers Fund 40.34 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 VEGI iShares MSCI Agriculture Producers Fund 40.39 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 VEGI iShares MSCI Agriculture Producers Fund 40.23 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 VEGI iShares MSCI Agriculture Producers Fund 40.81 0.58
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 VEGI iShares MSCI Agriculture Producers Fund 40.71 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 VEGI iShares MSCI Agriculture Producers Fund 41.04 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 VEGI iShares MSCI Agriculture Producers Fund 41.20 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 VEGI iShares MSCI Agriculture Producers Fund 41.07 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 VEGI iShares MSCI Agriculture Producers Fund 40.76 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 VEGI iShares MSCI Agriculture Producers Fund 40.39 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 VEGI iShares MSCI Agriculture Producers Fund 40.66 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 VEGI iShares MSCI Agriculture Producers Fund 40.85 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 VEGI iShares MSCI Agriculture Producers Fund 40.68 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 VEGI iShares MSCI Agriculture Producers Fund 40.51 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 VEGI iShares MSCI Agriculture Producers Fund 40.25 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 VEGI iShares MSCI Agriculture Producers Fund 39.97 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 VEGI iShares MSCI Agriculture Producers Fund 40.52 0.54
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 VEGI iShares MSCI Agriculture Producers Fund 39.89 -0.62
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 VEGI iShares MSCI Agriculture Producers Fund 40.13 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 VEGI iShares MSCI Agriculture Producers Fund 39.73 -0.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 VEGI iShares MSCI Agriculture Producers Fund 40.08 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 VEGI iShares MSCI Agriculture Producers Fund 40.45 0.37
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 VEGI iShares MSCI Agriculture Producers Fund 39.97 -0.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 VEGI iShares MSCI Agriculture Producers Fund 39.94 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 VEGI iShares MSCI Agriculture Producers Fund 40.25 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 VEGI iShares MSCI Agriculture Producers Fund 40.06 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 VEGI iShares MSCI Agriculture Producers Fund 39.62 -0.44
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 VEGI iShares MSCI Agriculture Producers Fund 39.57 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 VEGI iShares MSCI Agriculture Producers Fund 39.42 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 VEGI iShares MSCI Agriculture Producers Fund 39.09 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 VEGI iShares MSCI Agriculture Producers Fund 38.97 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 VEGI iShares MSCI Agriculture Producers Fund 39.17 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 VEGI iShares MSCI Agriculture Producers Fund 39.37 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 VEGI iShares MSCI Agriculture Producers Fund 39.28 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 VEGI iShares MSCI Agriculture Producers Fund 38.85 -0.43
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 VEGI iShares MSCI Agriculture Producers Fund 39.05 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 VEGI iShares MSCI Agriculture Producers Fund 38.79 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 VEGI iShares MSCI Agriculture Producers Fund 38.98 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 VEGI iShares MSCI Agriculture Producers Fund 38.34 -0.64
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 VEGI iShares MSCI Agriculture Producers Fund 38.88 0.54
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 VEGI iShares MSCI Agriculture Producers Fund 38.95 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 VEGI iShares MSCI Agriculture Producers Fund 39.28 0.32
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 VEGI iShares MSCI Agriculture Producers Fund 38.76 -0.51
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 VEGI iShares MSCI Agriculture Producers Fund 38.84 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 VEGI iShares MSCI Agriculture Producers Fund 38.15 -0.69
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 VEGI iShares MSCI Agriculture Producers Fund 37.88 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 VEGI iShares MSCI Agriculture Producers Fund 37.85 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 VEGI iShares MSCI Agriculture Producers Fund 38.70 0.86
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 VEGI iShares MSCI Agriculture Producers Fund 39.25 0.55
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 VEGI iShares MSCI Agriculture Producers Fund 39.25 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 VEGI iShares MSCI Agriculture Producers Fund 38.59 -0.67
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 VEGI iShares MSCI Agriculture Producers Fund 38.94 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 VEGI iShares MSCI Agriculture Producers Fund 38.66 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 VEGI iShares MSCI Agriculture Producers Fund 38.86 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 VEGI iShares MSCI Agriculture Producers Fund 38.87 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 VEGI iShares MSCI Agriculture Producers Fund 39.13 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 VEGI iShares MSCI Agriculture Producers Fund 39.60 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 VEGI iShares MSCI Agriculture Producers Fund 39.57 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 VEGI iShares MSCI Agriculture Producers Fund 39.18 -0.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 VEGI iShares MSCI Agriculture Producers Fund 39.07 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 VEGI iShares MSCI Agriculture Producers Fund 39.22 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 VEGI iShares MSCI Agriculture Producers Fund 39.20 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 VEGI iShares MSCI Agriculture Producers Fund 38.79 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 VEGI iShares MSCI Agriculture Producers Fund 39.01 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 VEGI iShares MSCI Agriculture Producers Fund 38.46 -0.55
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 VEGI iShares MSCI Agriculture Producers Fund 38.04 -0.41
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 VEGI iShares MSCI Agriculture Producers Fund 37.48 -0.56
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 VEGI iShares MSCI Agriculture Producers Fund 37.57 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 VEGI iShares MSCI Agriculture Producers Fund 38.73 1.16
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 VEGI iShares MSCI Agriculture Producers Fund 38.94 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 VEGI iShares MSCI Agriculture Producers Fund 39.45 0.51
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 VEGI iShares MSCI Agriculture Producers Fund 39.82 0.36
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 VEGI iShares MSCI Agriculture Producers Fund 39.68 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 VEGI iShares MSCI Agriculture Producers Fund 39.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 VEGI iShares MSCI Agriculture Producers Fund 39.37 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 VEGI iShares MSCI Agriculture Producers Fund 38.77 -0.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 VEGI iShares MSCI Agriculture Producers Fund 38.57 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 VEGI iShares MSCI Agriculture Producers Fund 38.21 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 VEGI iShares MSCI Agriculture Producers Fund 38.25 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 VEGI iShares MSCI Agriculture Producers Fund 38.85 0.60
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 VEGI iShares MSCI Agriculture Producers Fund 38.46 -0.39
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 VEGI iShares MSCI Agriculture Producers Fund 38.54 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 VEGI iShares MSCI Agriculture Producers Fund 38.58 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 VEGI iShares MSCI Agriculture Producers Fund 38.39 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 VEGI iShares MSCI Agriculture Producers Fund 37.98 -0.41
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 VEGI iShares MSCI Agriculture Producers Fund 38.34 0.36
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 VEGI iShares MSCI Agriculture Producers Fund 38.13 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 VEGI iShares MSCI Agriculture Producers Fund 38.04 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3357 seconds.