iShares MSCI Agriculture Producers Fund (VEGI) Ratings



iShares MSCI Agriculture Producers Fund (VEGI): $37.98

0.16 (+0.42%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add VEGI to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#25 of 120

in category

iShares MSCI Agriculture Producers Fund (VEGI) Ratings History Chart

Free access to the full ratings history for VEGI. Sign up now!

iShares MSCI Agriculture Producers Fund (VEGI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 VEGI iShares MSCI Agriculture Producers Fund 37.98 37.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VEGI iShares MSCI Agriculture Producers Fund 37.82 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VEGI iShares MSCI Agriculture Producers Fund 38.16 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VEGI iShares MSCI Agriculture Producers Fund 38.08 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VEGI iShares MSCI Agriculture Producers Fund 38.04 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VEGI iShares MSCI Agriculture Producers Fund 38.04 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VEGI iShares MSCI Agriculture Producers Fund 37.71 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VEGI iShares MSCI Agriculture Producers Fund 37.12 -0.59
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VEGI iShares MSCI Agriculture Producers Fund 37.59 0.47
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VEGI iShares MSCI Agriculture Producers Fund 37.30 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VEGI iShares MSCI Agriculture Producers Fund 37.17 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VEGI iShares MSCI Agriculture Producers Fund 37.52 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VEGI iShares MSCI Agriculture Producers Fund 36.87 -0.65
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VEGI iShares MSCI Agriculture Producers Fund 36.72 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VEGI iShares MSCI Agriculture Producers Fund 36.58 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VEGI iShares MSCI Agriculture Producers Fund 36.50 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VEGI iShares MSCI Agriculture Producers Fund 36.03 -0.47
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VEGI iShares MSCI Agriculture Producers Fund 35.91 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VEGI iShares MSCI Agriculture Producers Fund 35.89 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VEGI iShares MSCI Agriculture Producers Fund 36.13 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VEGI iShares MSCI Agriculture Producers Fund 35.92 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VEGI iShares MSCI Agriculture Producers Fund 36.23 0.31
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VEGI iShares MSCI Agriculture Producers Fund 36.52 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VEGI iShares MSCI Agriculture Producers Fund 36.31 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VEGI iShares MSCI Agriculture Producers Fund 36.88 0.57
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VEGI iShares MSCI Agriculture Producers Fund 36.67 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VEGI iShares MSCI Agriculture Producers Fund 36.52 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VEGI iShares MSCI Agriculture Producers Fund 36.53 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VEGI iShares MSCI Agriculture Producers Fund 36.65 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VEGI iShares MSCI Agriculture Producers Fund 36.58 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VEGI iShares MSCI Agriculture Producers Fund 36.04 -0.54
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VEGI iShares MSCI Agriculture Producers Fund 36.14 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VEGI iShares MSCI Agriculture Producers Fund 35.80 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VEGI iShares MSCI Agriculture Producers Fund 36.05 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VEGI iShares MSCI Agriculture Producers Fund 35.97 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VEGI iShares MSCI Agriculture Producers Fund 35.73 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VEGI iShares MSCI Agriculture Producers Fund 35.04 -0.69
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VEGI iShares MSCI Agriculture Producers Fund 35.02 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VEGI iShares MSCI Agriculture Producers Fund 34.54 -0.48
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VEGI iShares MSCI Agriculture Producers Fund 34.63 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VEGI iShares MSCI Agriculture Producers Fund 34.70 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VEGI iShares MSCI Agriculture Producers Fund 34.33 -0.37
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VEGI iShares MSCI Agriculture Producers Fund 34.27 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VEGI iShares MSCI Agriculture Producers Fund 34.18 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VEGI iShares MSCI Agriculture Producers Fund 34.70 0.52
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VEGI iShares MSCI Agriculture Producers Fund 35.36 0.66
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VEGI iShares MSCI Agriculture Producers Fund 36.31 0.95
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VEGI iShares MSCI Agriculture Producers Fund 36.22 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VEGI iShares MSCI Agriculture Producers Fund 36.17 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VEGI iShares MSCI Agriculture Producers Fund 36.52 0.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VEGI iShares MSCI Agriculture Producers Fund 36.17 -0.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VEGI iShares MSCI Agriculture Producers Fund 35.57 -0.59
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VEGI iShares MSCI Agriculture Producers Fund 36.02 0.44
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VEGI iShares MSCI Agriculture Producers Fund 36.49 0.47
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VEGI iShares MSCI Agriculture Producers Fund 36.39 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VEGI iShares MSCI Agriculture Producers Fund 36.70 0.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VEGI iShares MSCI Agriculture Producers Fund 37.05 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VEGI iShares MSCI Agriculture Producers Fund 36.51 -0.53
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VEGI iShares MSCI Agriculture Producers Fund 35.90 -0.62
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VEGI iShares MSCI Agriculture Producers Fund 35.85 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VEGI iShares MSCI Agriculture Producers Fund 35.52 -0.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VEGI iShares MSCI Agriculture Producers Fund 34.95 -0.57
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VEGI iShares MSCI Agriculture Producers Fund 34.86 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VEGI iShares MSCI Agriculture Producers Fund 35.24 0.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VEGI iShares MSCI Agriculture Producers Fund 35.31 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VEGI iShares MSCI Agriculture Producers Fund 35.55 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VEGI iShares MSCI Agriculture Producers Fund 35.47 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VEGI iShares MSCI Agriculture Producers Fund 35.33 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VEGI iShares MSCI Agriculture Producers Fund 35.79 0.45
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VEGI iShares MSCI Agriculture Producers Fund 35.83 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VEGI iShares MSCI Agriculture Producers Fund 35.85 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VEGI iShares MSCI Agriculture Producers Fund 35.75 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VEGI iShares MSCI Agriculture Producers Fund 36.17 0.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VEGI iShares MSCI Agriculture Producers Fund 35.75 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VEGI iShares MSCI Agriculture Producers Fund 35.81 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VEGI iShares MSCI Agriculture Producers Fund 35.77 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VEGI iShares MSCI Agriculture Producers Fund 35.75 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VEGI iShares MSCI Agriculture Producers Fund 35.57 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VEGI iShares MSCI Agriculture Producers Fund 35.70 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VEGI iShares MSCI Agriculture Producers Fund 35.77 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VEGI iShares MSCI Agriculture Producers Fund 35.66 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VEGI iShares MSCI Agriculture Producers Fund 35.91 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VEGI iShares MSCI Agriculture Producers Fund 35.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VEGI iShares MSCI Agriculture Producers Fund 36.12 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VEGI iShares MSCI Agriculture Producers Fund 35.98 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VEGI iShares MSCI Agriculture Producers Fund 36.10 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VEGI iShares MSCI Agriculture Producers Fund 36.38 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VEGI iShares MSCI Agriculture Producers Fund 36.57 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VEGI iShares MSCI Agriculture Producers Fund 36.05 -0.53
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VEGI iShares MSCI Agriculture Producers Fund 35.91 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VEGI iShares MSCI Agriculture Producers Fund 36.56 0.64
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VEGI iShares MSCI Agriculture Producers Fund 36.71 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VEGI iShares MSCI Agriculture Producers Fund 36.73 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VEGI iShares MSCI Agriculture Producers Fund 37.27 0.54
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VEGI iShares MSCI Agriculture Producers Fund 37.26 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VEGI iShares MSCI Agriculture Producers Fund 37.45 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VEGI iShares MSCI Agriculture Producers Fund 37.48 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VEGI iShares MSCI Agriculture Producers Fund 37.40 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VEGI iShares MSCI Agriculture Producers Fund 37.84 0.43
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VEGI iShares MSCI Agriculture Producers Fund 37.82 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VEGI iShares MSCI Agriculture Producers Fund 37.69 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VEGI iShares MSCI Agriculture Producers Fund 37.74 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VEGI iShares MSCI Agriculture Producers Fund 37.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VEGI iShares MSCI Agriculture Producers Fund 37.39 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VEGI iShares MSCI Agriculture Producers Fund 37.59 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VEGI iShares MSCI Agriculture Producers Fund 37.03 -0.56
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VEGI iShares MSCI Agriculture Producers Fund 36.99 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VEGI iShares MSCI Agriculture Producers Fund 36.80 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VEGI iShares MSCI Agriculture Producers Fund 36.29 -0.51
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VEGI iShares MSCI Agriculture Producers Fund 36.59 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VEGI iShares MSCI Agriculture Producers Fund 37.20 0.61
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VEGI iShares MSCI Agriculture Producers Fund 36.76 -0.44
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VEGI iShares MSCI Agriculture Producers Fund 36.74 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VEGI iShares MSCI Agriculture Producers Fund 36.84 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VEGI iShares MSCI Agriculture Producers Fund 37.02 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VEGI iShares MSCI Agriculture Producers Fund 37.00 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VEGI iShares MSCI Agriculture Producers Fund 36.90 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VEGI iShares MSCI Agriculture Producers Fund 36.69 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VEGI iShares MSCI Agriculture Producers Fund 36.46 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VEGI iShares MSCI Agriculture Producers Fund 36.40 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VEGI iShares MSCI Agriculture Producers Fund 36.67 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VEGI iShares MSCI Agriculture Producers Fund 36.85 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VEGI iShares MSCI Agriculture Producers Fund 37.90 1.06
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VEGI iShares MSCI Agriculture Producers Fund 38.09 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VEGI iShares MSCI Agriculture Producers Fund 38.35 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VEGI iShares MSCI Agriculture Producers Fund 38.03 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VEGI iShares MSCI Agriculture Producers Fund 38.11 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VEGI iShares MSCI Agriculture Producers Fund 38.00 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VEGI iShares MSCI Agriculture Producers Fund 38.19 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VEGI iShares MSCI Agriculture Producers Fund 37.99 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VEGI iShares MSCI Agriculture Producers Fund 37.95 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VEGI iShares MSCI Agriculture Producers Fund 38.11 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VEGI iShares MSCI Agriculture Producers Fund 38.03 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VEGI iShares MSCI Agriculture Producers Fund 37.43 -0.60
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VEGI iShares MSCI Agriculture Producers Fund 37.47 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VEGI iShares MSCI Agriculture Producers Fund 37.54 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VEGI iShares MSCI Agriculture Producers Fund 37.78 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VEGI iShares MSCI Agriculture Producers Fund 37.48 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VEGI iShares MSCI Agriculture Producers Fund 37.19 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VEGI iShares MSCI Agriculture Producers Fund 37.02 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VEGI iShares MSCI Agriculture Producers Fund 36.84 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VEGI iShares MSCI Agriculture Producers Fund 36.70 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VEGI iShares MSCI Agriculture Producers Fund 36.84 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VEGI iShares MSCI Agriculture Producers Fund 36.52 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VEGI iShares MSCI Agriculture Producers Fund 36.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VEGI iShares MSCI Agriculture Producers Fund 36.55 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VEGI iShares MSCI Agriculture Producers Fund 36.52 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VEGI iShares MSCI Agriculture Producers Fund 36.10 -0.42
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VEGI iShares MSCI Agriculture Producers Fund 35.82 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VEGI iShares MSCI Agriculture Producers Fund 35.73 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VEGI iShares MSCI Agriculture Producers Fund 36.08 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VEGI iShares MSCI Agriculture Producers Fund 35.77 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VEGI iShares MSCI Agriculture Producers Fund 35.61 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VEGI iShares MSCI Agriculture Producers Fund 35.71 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VEGI iShares MSCI Agriculture Producers Fund 35.82 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VEGI iShares MSCI Agriculture Producers Fund 35.89 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VEGI iShares MSCI Agriculture Producers Fund 35.74 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VEGI iShares MSCI Agriculture Producers Fund 35.44 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VEGI iShares MSCI Agriculture Producers Fund 35.47 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VEGI iShares MSCI Agriculture Producers Fund 35.58 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VEGI iShares MSCI Agriculture Producers Fund 35.69 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VEGI iShares MSCI Agriculture Producers Fund 35.80 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VEGI iShares MSCI Agriculture Producers Fund 35.36 -0.44
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VEGI iShares MSCI Agriculture Producers Fund 36.09 0.73
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VEGI iShares MSCI Agriculture Producers Fund 35.60 -0.49
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VEGI iShares MSCI Agriculture Producers Fund 35.63 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VEGI iShares MSCI Agriculture Producers Fund 35.87 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VEGI iShares MSCI Agriculture Producers Fund 35.91 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VEGI iShares MSCI Agriculture Producers Fund 35.72 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VEGI iShares MSCI Agriculture Producers Fund 36.26 0.54
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VEGI iShares MSCI Agriculture Producers Fund 36.51 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VEGI iShares MSCI Agriculture Producers Fund 35.62 -0.89
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VEGI iShares MSCI Agriculture Producers Fund 35.99 0.37
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VEGI iShares MSCI Agriculture Producers Fund 36.14 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VEGI iShares MSCI Agriculture Producers Fund 35.76 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VEGI iShares MSCI Agriculture Producers Fund 35.61 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VEGI iShares MSCI Agriculture Producers Fund 35.50 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VEGI iShares MSCI Agriculture Producers Fund 35.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VEGI iShares MSCI Agriculture Producers Fund 35.40 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VEGI iShares MSCI Agriculture Producers Fund 36.11 0.71
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VEGI iShares MSCI Agriculture Producers Fund 35.90 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VEGI iShares MSCI Agriculture Producers Fund 35.82 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VEGI iShares MSCI Agriculture Producers Fund 36.15 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VEGI iShares MSCI Agriculture Producers Fund 36.55 0.40
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VEGI iShares MSCI Agriculture Producers Fund 36.72 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VEGI iShares MSCI Agriculture Producers Fund 36.85 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VEGI iShares MSCI Agriculture Producers Fund 36.93 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VEGI iShares MSCI Agriculture Producers Fund 37.44 0.51
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VEGI iShares MSCI Agriculture Producers Fund 37.34 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VEGI iShares MSCI Agriculture Producers Fund 37.37 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VEGI iShares MSCI Agriculture Producers Fund 37.47 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VEGI iShares MSCI Agriculture Producers Fund 37.85 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VEGI iShares MSCI Agriculture Producers Fund 37.80 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VEGI iShares MSCI Agriculture Producers Fund 37.79 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VEGI iShares MSCI Agriculture Producers Fund 37.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VEGI iShares MSCI Agriculture Producers Fund 37.75 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VEGI iShares MSCI Agriculture Producers Fund 37.38 -0.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VEGI iShares MSCI Agriculture Producers Fund 37.20 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VEGI iShares MSCI Agriculture Producers Fund 36.82 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VEGI iShares MSCI Agriculture Producers Fund 37.51 0.69
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VEGI iShares MSCI Agriculture Producers Fund 36.86 -0.64
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VEGI iShares MSCI Agriculture Producers Fund 36.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VEGI iShares MSCI Agriculture Producers Fund 37.17 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VEGI iShares MSCI Agriculture Producers Fund 36.53 -0.64
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VEGI iShares MSCI Agriculture Producers Fund 35.54 -0.99
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VEGI iShares MSCI Agriculture Producers Fund 35.95 0.40
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VEGI iShares MSCI Agriculture Producers Fund 35.88 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VEGI iShares MSCI Agriculture Producers Fund 35.91 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VEGI iShares MSCI Agriculture Producers Fund 35.67 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VEGI iShares MSCI Agriculture Producers Fund 35.56 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VEGI iShares MSCI Agriculture Producers Fund 36.06 0.50
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VEGI iShares MSCI Agriculture Producers Fund 36.36 0.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VEGI iShares MSCI Agriculture Producers Fund 35.79 -0.57
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VEGI iShares MSCI Agriculture Producers Fund 35.75 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VEGI iShares MSCI Agriculture Producers Fund 35.79 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VEGI iShares MSCI Agriculture Producers Fund 35.72 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VEGI iShares MSCI Agriculture Producers Fund 36.12 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VEGI iShares MSCI Agriculture Producers Fund 36.05 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VEGI iShares MSCI Agriculture Producers Fund 36.19 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VEGI iShares MSCI Agriculture Producers Fund 36.28 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VEGI iShares MSCI Agriculture Producers Fund 36.37 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VEGI iShares MSCI Agriculture Producers Fund 36.07 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VEGI iShares MSCI Agriculture Producers Fund 36.44 0.36
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VEGI iShares MSCI Agriculture Producers Fund 36.01 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VEGI iShares MSCI Agriculture Producers Fund 35.29 -0.71
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VEGI iShares MSCI Agriculture Producers Fund 35.18 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VEGI iShares MSCI Agriculture Producers Fund 35.15 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VEGI iShares MSCI Agriculture Producers Fund 35.37 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VEGI iShares MSCI Agriculture Producers Fund 35.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VEGI iShares MSCI Agriculture Producers Fund 35.88 0.51
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VEGI iShares MSCI Agriculture Producers Fund 36.33 0.45
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VEGI iShares MSCI Agriculture Producers Fund 35.75 -0.58
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VEGI iShares MSCI Agriculture Producers Fund 35.21 -0.55
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VEGI iShares MSCI Agriculture Producers Fund 35.05 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VEGI iShares MSCI Agriculture Producers Fund 35.28 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VEGI iShares MSCI Agriculture Producers Fund 34.74 -0.55
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VEGI iShares MSCI Agriculture Producers Fund 35.10 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VEGI iShares MSCI Agriculture Producers Fund 35.15 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VEGI iShares MSCI Agriculture Producers Fund 35.10 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VEGI iShares MSCI Agriculture Producers Fund 35.14 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VEGI iShares MSCI Agriculture Producers Fund 35.71 0.58
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VEGI iShares MSCI Agriculture Producers Fund 36.34 0.63
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VEGI iShares MSCI Agriculture Producers Fund 36.50 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VEGI iShares MSCI Agriculture Producers Fund 37.14 0.64
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VEGI iShares MSCI Agriculture Producers Fund 36.82 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VEGI iShares MSCI Agriculture Producers Fund 36.35 -0.47
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VEGI iShares MSCI Agriculture Producers Fund 36.36 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VEGI iShares MSCI Agriculture Producers Fund 36.91 0.56
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VEGI iShares MSCI Agriculture Producers Fund 37.21 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VEGI iShares MSCI Agriculture Producers Fund 36.84 -0.37
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VEGI iShares MSCI Agriculture Producers Fund 36.43 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VEGI iShares MSCI Agriculture Producers Fund 36.27 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VEGI iShares MSCI Agriculture Producers Fund 36.21 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VEGI iShares MSCI Agriculture Producers Fund 36.23 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VEGI iShares MSCI Agriculture Producers Fund 36.65 0.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VEGI iShares MSCI Agriculture Producers Fund 37.14 0.49
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VEGI iShares MSCI Agriculture Producers Fund 37.36 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VEGI iShares MSCI Agriculture Producers Fund 37.22 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VEGI iShares MSCI Agriculture Producers Fund 37.12 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VEGI iShares MSCI Agriculture Producers Fund 37.49 0.37
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VEGI iShares MSCI Agriculture Producers Fund 37.51 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VEGI iShares MSCI Agriculture Producers Fund 37.81 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VEGI iShares MSCI Agriculture Producers Fund 38.34 0.53
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VEGI iShares MSCI Agriculture Producers Fund 38.39 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VEGI iShares MSCI Agriculture Producers Fund 38.67 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VEGI iShares MSCI Agriculture Producers Fund 38.83 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VEGI iShares MSCI Agriculture Producers Fund 39.09 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VEGI iShares MSCI Agriculture Producers Fund 38.47 -0.61
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VEGI iShares MSCI Agriculture Producers Fund 38.58 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VEGI iShares MSCI Agriculture Producers Fund 38.47 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VEGI iShares MSCI Agriculture Producers Fund 38.24 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VEGI iShares MSCI Agriculture Producers Fund 38.51 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VEGI iShares MSCI Agriculture Producers Fund 38.83 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VEGI iShares MSCI Agriculture Producers Fund 39.11 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VEGI iShares MSCI Agriculture Producers Fund 39.33 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VEGI iShares MSCI Agriculture Producers Fund 38.99 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VEGI iShares MSCI Agriculture Producers Fund 39.23 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VEGI iShares MSCI Agriculture Producers Fund 38.93 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VEGI iShares MSCI Agriculture Producers Fund 38.39 -0.55
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VEGI iShares MSCI Agriculture Producers Fund 37.96 -0.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VEGI iShares MSCI Agriculture Producers Fund 37.68 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VEGI iShares MSCI Agriculture Producers Fund 38.00 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VEGI iShares MSCI Agriculture Producers Fund 37.70 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VEGI iShares MSCI Agriculture Producers Fund 38.16 0.46
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VEGI iShares MSCI Agriculture Producers Fund 38.31 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VEGI iShares MSCI Agriculture Producers Fund 38.74 0.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VEGI iShares MSCI Agriculture Producers Fund 38.86 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VEGI iShares MSCI Agriculture Producers Fund 39.12 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VEGI iShares MSCI Agriculture Producers Fund 39.82 0.70
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VEGI iShares MSCI Agriculture Producers Fund 40.04 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VEGI iShares MSCI Agriculture Producers Fund 40.20 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VEGI iShares MSCI Agriculture Producers Fund 40.49 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VEGI iShares MSCI Agriculture Producers Fund 40.30 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VEGI iShares MSCI Agriculture Producers Fund 40.58 0.28
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VEGI iShares MSCI Agriculture Producers Fund 40.41 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VEGI iShares MSCI Agriculture Producers Fund 40.25 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VEGI iShares MSCI Agriculture Producers Fund 40.58 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VEGI iShares MSCI Agriculture Producers Fund 40.82 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VEGI iShares MSCI Agriculture Producers Fund 40.94 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VEGI iShares MSCI Agriculture Producers Fund 40.85 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VEGI iShares MSCI Agriculture Producers Fund 40.71 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!