Vanguard Financials ETF (VFH) Ratings VFH Home News Ratings Charts Dividends Vanguard Financials ETF (VFH): $97.49 1.09 (+1.13%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add VFH to Watchlist Sign Up Category: Financial Equities ETFs Category A Ranked #2 of 41 in category See All 'A' Rated Buy ETFs Vanguard Financials ETF (VFH) Ratings History Chart Free access to the full ratings history for VFH. Sign up now! Vanguard Financials ETF (VFH) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 VFH Vanguard Financials ETF 96.40 96.40N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VFH Vanguard Financials ETF 96.03 -0.37-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VFH Vanguard Financials ETF 95.90 -0.13-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VFH Vanguard Financials ETF 96.48 0.580.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VFH Vanguard Financials ETF 97.18 0.700.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VFH Vanguard Financials ETF 98.62 1.441.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VFH Vanguard Financials ETF 99.11 0.490.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VFH Vanguard Financials ETF 100.76 1.651.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VFH Vanguard Financials ETF 101.37 0.610.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VFH Vanguard Financials ETF 100.68 -0.69-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VFH Vanguard Financials ETF 99.83 -0.85-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VFH Vanguard Financials ETF 100.96 1.131.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VFH Vanguard Financials ETF 100.94 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VFH Vanguard Financials ETF 101.53 0.590.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VFH Vanguard Financials ETF 102.39 0.860.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VFH Vanguard Financials ETF 101.93 -0.46-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VFH Vanguard Financials ETF 100.58 -1.35-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VFH Vanguard Financials ETF 100.49 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VFH Vanguard Financials ETF 100.49 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VFH Vanguard Financials ETF 101.86 1.371.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VFH Vanguard Financials ETF 100.85 -1.01-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VFH Vanguard Financials ETF 99.46 -1.39-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VFH Vanguard Financials ETF 98.95 -0.51-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VFH Vanguard Financials ETF 98.66 -0.29-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VFH Vanguard Financials ETF 98.70 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VFH Vanguard Financials ETF 99.52 0.820.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VFH Vanguard Financials ETF 99.01 -0.51-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VFH Vanguard Financials ETF 98.65 -0.36-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VFH Vanguard Financials ETF 98.53 -0.12-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VFH Vanguard Financials ETF 98.30 -0.23-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VFH Vanguard Financials ETF 98.39 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VFH Vanguard Financials ETF 97.89 -0.51-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VFH Vanguard Financials ETF 97.70 -0.19-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VFH Vanguard Financials ETF 97.53 -0.17-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VFH Vanguard Financials ETF 97.55 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VFH Vanguard Financials ETF 97.47 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VFH Vanguard Financials ETF 97.20 -0.27-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VFH Vanguard Financials ETF 96.86 -0.34-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VFH Vanguard Financials ETF 97.15 0.290.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VFH Vanguard Financials ETF 96.79 -0.36-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VFH Vanguard Financials ETF 95.61 -1.18-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VFH Vanguard Financials ETF 95.51 -0.11-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VFH Vanguard Financials ETF 95.89 0.390.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VFH Vanguard Financials ETF 96.22 0.330.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VFH Vanguard Financials ETF 94.56 -1.66-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VFH Vanguard Financials ETF 93.51 -1.05-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VFH Vanguard Financials ETF 95.01 1.491.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VFH Vanguard Financials ETF 94.38 -0.63-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VFH Vanguard Financials ETF 93.96 -0.42-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VFH Vanguard Financials ETF 94.16 0.200.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VFH Vanguard Financials ETF 93.60 -0.56-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VFH Vanguard Financials ETF 93.32 -0.28-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VFH Vanguard Financials ETF 94.09 0.770.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VFH Vanguard Financials ETF 93.66 -0.43-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VFH Vanguard Financials ETF 93.61 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VFH Vanguard Financials ETF 95.10 1.481.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VFH Vanguard Financials ETF 94.17 -0.93-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VFH Vanguard Financials ETF 93.65 -0.52-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VFH Vanguard Financials ETF 93.33 -0.32-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VFH Vanguard Financials ETF 92.93 -0.41-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VFH Vanguard Financials ETF 92.56 -0.37-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VFH Vanguard Financials ETF 92.62 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VFH Vanguard Financials ETF 92.04 -0.58-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VFH Vanguard Financials ETF 90.49 -1.54-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VFH Vanguard Financials ETF 90.27 -0.23-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VFH Vanguard Financials ETF 90.53 0.270.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VFH Vanguard Financials ETF 91.17 0.640.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VFH Vanguard Financials ETF 91.41 0.240.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VFH Vanguard Financials ETF 91.87 0.460.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VFH Vanguard Financials ETF 91.66 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VFH Vanguard Financials ETF 92.37 0.710.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VFH Vanguard Financials ETF 91.76 -0.61-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VFH Vanguard Financials ETF 91.26 -0.50-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VFH Vanguard Financials ETF 90.93 -0.33-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VFH Vanguard Financials ETF 91.96 1.031.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VFH Vanguard Financials ETF 91.90 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VFH Vanguard Financials ETF 92.31 0.410.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VFH Vanguard Financials ETF 92.02 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VFH Vanguard Financials ETF 91.73 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VFH Vanguard Financials ETF 91.23 -0.50-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VFH Vanguard Financials ETF 90.94 -0.29-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VFH Vanguard Financials ETF 90.12 -0.83-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VFH Vanguard Financials ETF 91.73 1.611.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VFH Vanguard Financials ETF 90.84 -0.89-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VFH Vanguard Financials ETF 90.68 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VFH Vanguard Financials ETF 91.20 0.510.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VFH Vanguard Financials ETF 90.02 -1.18-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VFH Vanguard Financials ETF 88.40 -1.62-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VFH Vanguard Financials ETF 87.84 -0.55-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VFH Vanguard Financials ETF 87.31 -0.53-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VFH Vanguard Financials ETF 86.79 -0.52-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VFH Vanguard Financials ETF 86.36 -0.44-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VFH Vanguard Financials ETF 86.74 0.390.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VFH Vanguard Financials ETF 87.17 0.430.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VFH Vanguard Financials ETF 87.02 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VFH Vanguard Financials ETF 86.06 -0.96-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VFH Vanguard Financials ETF 85.23 -0.83-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VFH Vanguard Financials ETF 84.50 -0.73-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VFH Vanguard Financials ETF 84.56 0.060.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VFH Vanguard Financials ETF 84.78 0.230.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VFH Vanguard Financials ETF 84.46 -0.33-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VFH Vanguard Financials ETF 84.07 -0.39-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VFH Vanguard Financials ETF 84.19 0.120.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VFH Vanguard Financials ETF 83.90 -0.29-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VFH Vanguard Financials ETF 83.31 -0.59-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VFH Vanguard Financials ETF 83.26 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VFH Vanguard Financials ETF 82.85 -0.41-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VFH Vanguard Financials ETF 80.90 -1.95-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VFH Vanguard Financials ETF 81.05 0.150.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VFH Vanguard Financials ETF 80.14 -0.91-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VFH Vanguard Financials ETF 80.56 0.430.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VFH Vanguard Financials ETF 80.54 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VFH Vanguard Financials ETF 80.65 0.120.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VFH Vanguard Financials ETF 80.97 0.320.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VFH Vanguard Financials ETF 79.69 -1.28-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VFH Vanguard Financials ETF 77.73 -1.96-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VFH Vanguard Financials ETF 77.23 -0.51-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VFH Vanguard Financials ETF 76.42 -0.81-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VFH Vanguard Financials ETF 75.23 -1.19-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VFH Vanguard Financials ETF 76.68 1.461.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VFH Vanguard Financials ETF 76.64 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VFH Vanguard Financials ETF 76.97 0.330.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VFH Vanguard Financials ETF 76.47 -0.51-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VFH Vanguard Financials ETF 77.07 0.600.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VFH Vanguard Financials ETF 78.28 1.211.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VFH Vanguard Financials ETF 79.41 1.131.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VFH Vanguard Financials ETF 80.88 1.481.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VFH Vanguard Financials ETF 80.24 -0.64-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VFH Vanguard Financials ETF 79.32 -0.92-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VFH Vanguard Financials ETF 79.34 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VFH Vanguard Financials ETF 79.94 0.600.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VFH Vanguard Financials ETF 79.81 -0.13-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VFH Vanguard Financials ETF 79.19 -0.62-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VFH Vanguard Financials ETF 79.15 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VFH Vanguard Financials ETF 78.50 -0.65-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VFH Vanguard Financials ETF 78.04 -0.46-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VFH Vanguard Financials ETF 77.44 -0.60-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VFH Vanguard Financials ETF 78.80 1.371.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VFH Vanguard Financials ETF 79.53 0.730.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VFH Vanguard Financials ETF 80.09 0.550.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VFH Vanguard Financials ETF 79.51 -0.58-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VFH Vanguard Financials ETF 79.61 0.100.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VFH Vanguard Financials ETF 80.74 1.131.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VFH Vanguard Financials ETF 80.58 -0.16-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VFH Vanguard Financials ETF 81.06 0.470.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VFH Vanguard Financials ETF 82.44 1.391.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VFH Vanguard Financials ETF 83.00 0.560.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VFH Vanguard Financials ETF 83.13 0.130.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VFH Vanguard Financials ETF 83.05 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VFH Vanguard Financials ETF 83.47 0.410.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VFH Vanguard Financials ETF 82.62 -0.85-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VFH Vanguard Financials ETF 82.78 0.160.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VFH Vanguard Financials ETF 82.18 -0.60-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VFH Vanguard Financials ETF 81.91 -0.27-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VFH Vanguard Financials ETF 81.60 -0.31-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VFH Vanguard Financials ETF 81.75 0.160.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VFH Vanguard Financials ETF 82.01 0.260.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VFH Vanguard Financials ETF 82.88 0.871.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VFH Vanguard Financials ETF 82.17 -0.71-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VFH Vanguard Financials ETF 82.32 0.160.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VFH Vanguard Financials ETF 82.26 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VFH Vanguard Financials ETF 81.42 -0.84-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VFH Vanguard Financials ETF 80.93 -0.49-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VFH Vanguard Financials ETF 80.65 -0.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VFH Vanguard Financials ETF 80.82 0.170.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VFH Vanguard Financials ETF 80.08 -0.74-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VFH Vanguard Financials ETF 80.88 0.801.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VFH Vanguard Financials ETF 80.99 0.110.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VFH Vanguard Financials ETF 80.91 -0.08-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VFH Vanguard Financials ETF 81.35 0.440.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VFH Vanguard Financials ETF 81.60 0.250.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VFH Vanguard Financials ETF 83.20 1.601.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VFH Vanguard Financials ETF 83.39 0.190.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VFH Vanguard Financials ETF 83.31 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VFH Vanguard Financials ETF 83.21 -0.10-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VFH Vanguard Financials ETF 83.84 0.630.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VFH Vanguard Financials ETF 84.73 0.891.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VFH Vanguard Financials ETF 83.73 -0.99-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VFH Vanguard Financials ETF 84.02 0.290.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VFH Vanguard Financials ETF 83.91 -0.11-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VFH Vanguard Financials ETF 84.66 0.750.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VFH Vanguard Financials ETF 84.76 0.100.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VFH Vanguard Financials ETF 84.40 -0.35-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VFH Vanguard Financials ETF 84.15 -0.25-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VFH Vanguard Financials ETF 85.33 1.171.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VFH Vanguard Financials ETF 84.58 -0.75-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VFH Vanguard Financials ETF 85.16 0.580.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VFH Vanguard Financials ETF 84.30 -0.86-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VFH Vanguard Financials ETF 84.73 0.420.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VFH Vanguard Financials ETF 84.32 -0.40-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VFH Vanguard Financials ETF 83.79 -0.53-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VFH Vanguard Financials ETF 82.67 -1.12-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VFH Vanguard Financials ETF 81.82 -0.85-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VFH Vanguard Financials ETF 82.40 0.580.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VFH Vanguard Financials ETF 81.80 -0.60-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VFH Vanguard Financials ETF 81.16 -0.64-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VFH Vanguard Financials ETF 80.12 -1.04-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VFH Vanguard Financials ETF 79.69 -0.43-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VFH Vanguard Financials ETF 79.39 -0.30-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VFH Vanguard Financials ETF 80.24 0.851.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VFH Vanguard Financials ETF 80.56 0.320.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VFH Vanguard Financials ETF 79.94 -0.62-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VFH Vanguard Financials ETF 79.36 -0.58-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VFH Vanguard Financials ETF 78.08 -1.28-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VFH Vanguard Financials ETF 78.17 0.090.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VFH Vanguard Financials ETF 77.45 -0.72-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VFH Vanguard Financials ETF 77.50 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VFH Vanguard Financials ETF 78.00 0.500.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VFH Vanguard Financials ETF 78.63 0.640.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VFH Vanguard Financials ETF 78.88 0.240.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VFH Vanguard Financials ETF 79.46 0.590.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VFH Vanguard Financials ETF 79.75 0.280.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VFH Vanguard Financials ETF 78.75 -1.00-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VFH Vanguard Financials ETF 79.07 0.320.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VFH Vanguard Financials ETF 78.46 -0.62-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VFH Vanguard Financials ETF 78.52 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VFH Vanguard Financials ETF 78.59 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VFH Vanguard Financials ETF 78.70 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VFH Vanguard Financials ETF 78.18 -0.52-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VFH Vanguard Financials ETF 77.04 -1.14-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VFH Vanguard Financials ETF 77.59 0.560.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VFH Vanguard Financials ETF 75.73 -1.86-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VFH Vanguard Financials ETF 74.80 -0.93-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VFH Vanguard Financials ETF 75.83 1.031.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VFH Vanguard Financials ETF 75.58 -0.25-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VFH Vanguard Financials ETF 74.99 -0.59-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VFH Vanguard Financials ETF 74.95 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VFH Vanguard Financials ETF 75.99 1.041.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VFH Vanguard Financials ETF 76.55 0.560.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VFH Vanguard Financials ETF 76.10 -0.45-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VFH Vanguard Financials ETF 76.45 0.350.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VFH Vanguard Financials ETF 75.96 -0.49-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VFH Vanguard Financials ETF 74.07 -1.89-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VFH Vanguard Financials ETF 74.85 0.781.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VFH Vanguard Financials ETF 74.11 -0.74-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VFH Vanguard Financials ETF 74.34 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VFH Vanguard Financials ETF 74.65 0.310.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VFH Vanguard Financials ETF 74.88 0.230.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VFH Vanguard Financials ETF 75.04 0.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VFH Vanguard Financials ETF 75.06 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VFH Vanguard Financials ETF 73.05 -2.01-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VFH Vanguard Financials ETF 74.54 1.492.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VFH Vanguard Financials ETF 75.53 0.991.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VFH Vanguard Financials ETF 77.58 2.062.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VFH Vanguard Financials ETF 77.88 0.290.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VFH Vanguard Financials ETF 76.98 -0.90-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VFH Vanguard Financials ETF 75.70 -1.28-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VFH Vanguard Financials ETF 76.47 0.771.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VFH Vanguard Financials ETF 78.04 1.582.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VFH Vanguard Financials ETF 78.23 0.190.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VFH Vanguard Financials ETF 78.70 0.470.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VFH Vanguard Financials ETF 79.20 0.500.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VFH Vanguard Financials ETF 78.63 -0.57-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VFH Vanguard Financials ETF 78.41 -0.23-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VFH Vanguard Financials ETF 77.29 -1.12-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VFH Vanguard Financials ETF 76.64 -0.65-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VFH Vanguard Financials ETF 76.19 -0.45-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VFH Vanguard Financials ETF 76.37 0.180.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VFH Vanguard Financials ETF 75.71 -0.67-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VFH Vanguard Financials ETF 75.40 -0.30-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VFH Vanguard Financials ETF 75.07 -0.33-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VFH Vanguard Financials ETF 75.16 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VFH Vanguard Financials ETF 76.09 0.931.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VFH Vanguard Financials ETF 76.22 0.140.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VFH Vanguard Financials ETF 75.36 -0.86-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VFH Vanguard Financials ETF 75.64 0.270.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VFH Vanguard Financials ETF 74.54 -1.10-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VFH Vanguard Financials ETF 74.50 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VFH Vanguard Financials ETF 73.35 -1.15-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VFH Vanguard Financials ETF 73.18 -0.17-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VFH Vanguard Financials ETF 73.94 0.771.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VFH Vanguard Financials ETF 76.14 2.202.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VFH Vanguard Financials ETF 73.90 -2.25-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VFH Vanguard Financials ETF 72.96 -0.93-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VFH Vanguard Financials ETF 75.49 2.533.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VFH Vanguard Financials ETF 74.01 -1.48-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VFH Vanguard Financials ETF 75.98 1.972.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VFH Vanguard Financials ETF 74.23 -1.75-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VFH Vanguard Financials ETF 77.51 3.284.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VFH Vanguard Financials ETF 79.47 1.972.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VFH Vanguard Financials ETF 82.94 3.474.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VFH Vanguard Financials ETF 83.28 0.340.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VFH Vanguard Financials ETF 85.31 2.022.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VFH Vanguard Financials ETF 85.47 0.170.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VFH Vanguard Financials ETF 84.17 -1.30-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VFH Vanguard Financials ETF 84.67 0.500.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VFH Vanguard Financials ETF 85.00 0.330.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VFH Vanguard Financials ETF 84.82 -0.18-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VFH Vanguard Financials ETF 84.90 0.080.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VFH Vanguard Financials ETF 84.92 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VFH Vanguard Financials ETF 84.73 -0.18-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VFH Vanguard Financials ETF 84.87 0.140.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VFH Vanguard Financials ETF 86.71 1.842.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VFH Vanguard Financials ETF 86.64 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VFH Vanguard Financials ETF 87.53 0.891.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VFH Vanguard Financials ETF 87.25 -0.27-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VFH Vanguard Financials ETF 87.75 0.500.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VFH Vanguard Financials ETF 86.71 -1.04-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 VFH Vanguard Financials ETF 86.46 -0.25-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 VFH Vanguard Financials ETF 87.67 1.221.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 VFH Vanguard Financials ETF 88.19 0.520.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 VFH Vanguard Financials ETF 87.10 -1.09-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
