2024-03-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
151.15 |
151.15 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.06 |
-1.09 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.27 |
0.21 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.33 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
151.44 |
1.11 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.39 |
-2.05 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.04 |
-2.35 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.08 |
-0.97 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.78 |
-0.30 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.32 |
0.54 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.14 |
1.83 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.94 |
-0.20 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.03 |
-1.92 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.06 |
2.04 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.36 |
1.30 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.10 |
-1.26 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.12 |
-0.98 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.02 |
1.89 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.94 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.35 |
-2.60 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.10 |
-1.25 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.23 |
1.13 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.20 |
-1.02 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.54 |
-1.66 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.07 |
-0.47 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
139.54 |
-3.53 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
141.35 |
1.81 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.94 |
1.59 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
144.37 |
1.43 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.07 |
-1.29 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
140.14 |
-2.93 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.61 |
3.47 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.66 |
-0.95 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
140.60 |
-2.06 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
138.62 |
-1.98 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
137.22 |
-1.40 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
137.43 |
0.21 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
138.08 |
0.65 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
136.20 |
-1.88 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
134.04 |
-2.16 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
136.43 |
2.39 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
136.71 |
0.28 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
134.82 |
-1.89 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
133.92 |
-0.90 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
133.66 |
-0.26 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
133.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
134.19 |
0.52 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
132.44 |
-1.75 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
130.42 |
-2.02 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.13 |
-1.28 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.63 |
0.50 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
130.11 |
0.47 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
130.10 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.81 |
-0.28 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.21 |
-0.60 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.80 |
0.59 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
126.34 |
-3.47 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
126.33 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
126.66 |
0.33 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.98 |
2.33 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
131.15 |
2.17 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
132.60 |
1.45 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
132.87 |
0.27 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
132.48 |
-0.40 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
131.21 |
-1.27 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
130.70 |
-0.51 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.74 |
-1.95 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
131.19 |
2.45 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.32 |
-1.87 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.59 |
-0.74 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.53 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
126.98 |
-1.54 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
124.84 |
-2.15 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
124.10 |
-0.74 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
123.28 |
-0.83 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.88 |
-1.40 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.74 |
-1.14 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.67 |
0.93 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.37 |
0.70 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.08 |
-0.29 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.96 |
-2.12 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.17 |
-0.79 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.60 |
-0.57 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.43 |
0.83 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.43 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.65 |
-0.78 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.25 |
-0.40 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.06 |
0.81 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.14 |
-0.92 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.77 |
-1.37 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.68 |
0.91 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.83 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.24 |
-3.59 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.01 |
-0.23 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.85 |
-2.16 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.97 |
1.11 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.10 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.52 |
-0.58 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.23 |
0.71 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.96 |
-2.27 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.82 |
-2.14 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
107.21 |
-1.61 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
106.22 |
-0.99 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
105.30 |
-0.91 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
105.85 |
0.55 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
106.49 |
0.63 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.99 |
2.51 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
107.50 |
-1.49 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
107.72 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.11 |
1.40 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.42 |
1.30 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.98 |
2.57 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.26 |
-0.73 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.66 |
-1.60 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.20 |
1.54 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.14 |
1.95 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.18 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.84 |
-1.34 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.11 |
-0.73 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.55 |
-1.56 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.86 |
0.31 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.79 |
-1.07 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.11 |
2.32 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.94 |
0.84 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.70 |
0.76 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.32 |
-1.38 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.11 |
-1.21 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.45 |
1.34 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.20 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.15 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.48 |
2.34 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.67 |
1.18 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.02 |
0.35 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.19 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.08 |
1.90 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.03 |
-1.05 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.85 |
0.82 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.88 |
1.03 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.27 |
-0.60 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.57 |
0.30 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.45 |
0.88 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.37 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.18 |
1.81 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.19 |
-0.99 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.07 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.15 |
-0.92 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.83 |
-2.32 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.89 |
-0.94 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.24 |
-0.65 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.51 |
2.27 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.86 |
-1.65 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.06 |
0.20 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.33 |
-0.73 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.66 |
-0.67 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.01 |
2.35 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.62 |
1.61 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.72 |
1.10 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.65 |
-1.06 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.96 |
0.31 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.30 |
0.34 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.62 |
1.33 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.25 |
0.63 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.89 |
-0.35 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.66 |
0.76 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.99 |
0.33 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
124.31 |
2.32 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
124.49 |
0.18 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
123.65 |
-0.84 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.37 |
-2.28 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.41 |
1.04 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.66 |
0.25 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.02 |
-0.65 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.37 |
0.35 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.72 |
0.36 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
124.48 |
1.75 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
125.02 |
0.54 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
124.22 |
-0.80 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.63 |
-1.59 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
123.45 |
0.82 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.22 |
-1.23 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.20 |
-1.01 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.39 |
-0.82 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.22 |
-2.16 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.69 |
-0.53 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.44 |
1.75 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.48 |
1.04 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.61 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.05 |
-1.56 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.49 |
-0.56 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.72 |
-0.77 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.34 |
-1.38 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.86 |
0.52 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.11 |
1.25 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.22 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.30 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.49 |
0.19 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.25 |
0.76 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.17 |
-1.08 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.78 |
0.61 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.37 |
-1.41 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.21 |
-1.16 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.44 |
0.23 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.04 |
-0.40 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.65 |
-0.39 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.34 |
-1.31 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.72 |
0.38 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.20 |
-2.52 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.07 |
-1.14 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.12 |
1.06 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.29 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.06 |
-1.24 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.29 |
-0.77 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.22 |
0.93 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.75 |
1.54 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.46 |
-0.29 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.00 |
0.54 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.77 |
-1.23 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.28 |
-1.49 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.57 |
1.29 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.36 |
-1.21 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.44 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.96 |
0.52 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.54 |
-0.42 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.50 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.34 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.22 |
-2.11 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.77 |
1.54 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.91 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.19 |
1.27 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.59 |
-0.59 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.66 |
-0.94 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.78 |
-0.87 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.78 |
1.00 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.12 |
2.34 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.00 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.99 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.31 |
0.32 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.44 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.14 |
-0.30 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.24 |
-0.90 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.80 |
0.56 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.58 |
-1.22 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.90 |
0.32 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.07 |
-0.82 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.21 |
-0.86 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.41 |
0.20 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.14 |
0.73 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.40 |
2.26 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.68 |
-0.72 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.06 |
-1.62 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.77 |
-0.29 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.60 |
-1.17 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.35 |
-0.25 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
106.92 |
-1.43 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
106.97 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
107.50 |
0.53 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.75 |
2.25 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
107.65 |
-2.10 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
105.95 |
-1.71 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.19 |
2.25 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
106.61 |
-1.58 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.71 |
3.10 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.21 |
-1.50 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.38 |
1.17 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.00 |
2.62 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.77 |
2.77 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.14 |
0.38 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.41 |
1.27 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.63 |
1.22 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.07 |
-1.56 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.66 |
-0.41 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.64 |
-1.02 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.76 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.23 |
-0.53 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.10 |
0.87 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.40 |
-0.70 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.45 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.82 |
2.37 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.36 |
0.54 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.22 |
0.86 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.99 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.80 |
-0.20 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.97 |
-0.83 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.79 |
-1.18 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.63 |
0.84 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.77 |
1.14 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.62 |
-1.15 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.27 |
0.65 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.58 |
0.31 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.96 |
0.38 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.38 |
-0.58 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.58 |
-1.81 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.92 |
1.34 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.16 |
0.25 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.43 |
-0.74 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.26 |
-0.16 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.99 |
-0.27 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
115.23 |
-0.76 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.80 |
-1.43 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
114.74 |
0.94 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.65 |
1.91 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.87 |
0.22 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.31 |
-0.56 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |