2024-03-28 |
VGK |
Vanguard FTSEEuropean ETF |
67.34 |
67.34 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VGK |
Vanguard FTSEEuropean ETF |
67.46 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VGK |
Vanguard FTSEEuropean ETF |
67.05 |
-0.41 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VGK |
Vanguard FTSEEuropean ETF |
66.95 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VGK |
Vanguard FTSEEuropean ETF |
66.88 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VGK |
Vanguard FTSEEuropean ETF |
67.04 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VGK |
Vanguard FTSEEuropean ETF |
67.21 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VGK |
Vanguard FTSEEuropean ETF |
66.41 |
-0.80 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VGK |
Vanguard FTSEEuropean ETF |
66.30 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VGK |
Vanguard FTSEEuropean ETF |
66.69 |
0.39 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VGK |
Vanguard FTSEEuropean ETF |
66.75 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VGK |
Vanguard FTSEEuropean ETF |
67.25 |
0.50 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VGK |
Vanguard FTSEEuropean ETF |
67.13 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VGK |
Vanguard FTSEEuropean ETF |
66.48 |
-0.65 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VGK |
Vanguard FTSEEuropean ETF |
66.47 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VGK |
Vanguard FTSEEuropean ETF |
66.77 |
0.30 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VGK |
Vanguard FTSEEuropean ETF |
65.75 |
-1.02 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VGK |
Vanguard FTSEEuropean ETF |
65.05 |
-0.70 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VGK |
Vanguard FTSEEuropean ETF |
65.32 |
0.27 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VGK |
Vanguard FTSEEuropean ETF |
65.41 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VGK |
Vanguard FTSEEuropean ETF |
64.86 |
-0.55 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VGK |
Vanguard FTSEEuropean ETF |
64.83 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VGK |
Vanguard FTSEEuropean ETF |
65.16 |
0.33 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VGK |
Vanguard FTSEEuropean ETF |
65.05 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VGK |
Vanguard FTSEEuropean ETF |
65.12 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VGK |
Vanguard FTSEEuropean ETF |
65.04 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VGK |
Vanguard FTSEEuropean ETF |
64.39 |
-0.65 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VGK |
Vanguard FTSEEuropean ETF |
64.31 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VGK |
Vanguard FTSEEuropean ETF |
63.99 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VGK |
Vanguard FTSEEuropean ETF |
63.89 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VGK |
Vanguard FTSEEuropean ETF |
63.19 |
-0.70 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VGK |
Vanguard FTSEEuropean ETF |
62.31 |
-0.88 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VGK |
Vanguard FTSEEuropean ETF |
63.55 |
1.23 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VGK |
Vanguard FTSEEuropean ETF |
63.50 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VGK |
Vanguard FTSEEuropean ETF |
63.28 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VGK |
Vanguard FTSEEuropean ETF |
63.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VGK |
Vanguard FTSEEuropean ETF |
63.49 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VGK |
Vanguard FTSEEuropean ETF |
62.98 |
-0.51 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VGK |
Vanguard FTSEEuropean ETF |
63.35 |
0.37 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VGK |
Vanguard FTSEEuropean ETF |
63.97 |
0.62 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VGK |
Vanguard FTSEEuropean ETF |
63.34 |
-0.63 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VGK |
Vanguard FTSEEuropean ETF |
63.82 |
0.48 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VGK |
Vanguard FTSEEuropean ETF |
63.79 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VGK |
Vanguard FTSEEuropean ETF |
63.58 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VGK |
Vanguard FTSEEuropean ETF |
63.01 |
-0.57 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VGK |
Vanguard FTSEEuropean ETF |
62.72 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VGK |
Vanguard FTSEEuropean ETF |
62.11 |
-0.62 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VGK |
Vanguard FTSEEuropean ETF |
62.25 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VGK |
Vanguard FTSEEuropean ETF |
62.15 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VGK |
Vanguard FTSEEuropean ETF |
62.13 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VGK |
Vanguard FTSEEuropean ETF |
61.58 |
-0.55 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VGK |
Vanguard FTSEEuropean ETF |
62.07 |
0.49 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VGK |
Vanguard FTSEEuropean ETF |
63.27 |
1.20 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VGK |
Vanguard FTSEEuropean ETF |
63.09 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VGK |
Vanguard FTSEEuropean ETF |
63.37 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VGK |
Vanguard FTSEEuropean ETF |
63.10 |
-0.27 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VGK |
Vanguard FTSEEuropean ETF |
63.74 |
0.64 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VGK |
Vanguard FTSEEuropean ETF |
63.02 |
-0.72 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VGK |
Vanguard FTSEEuropean ETF |
63.14 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VGK |
Vanguard FTSEEuropean ETF |
62.78 |
-0.36 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VGK |
Vanguard FTSEEuropean ETF |
63.32 |
0.54 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VGK |
Vanguard FTSEEuropean ETF |
64.12 |
0.81 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VGK |
Vanguard FTSEEuropean ETF |
64.06 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VGK |
Vanguard FTSEEuropean ETF |
64.50 |
0.44 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VGK |
Vanguard FTSEEuropean ETF |
64.14 |
-0.36 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VGK |
Vanguard FTSEEuropean ETF |
63.75 |
-0.40 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VGK |
Vanguard FTSEEuropean ETF |
63.71 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VGK |
Vanguard FTSEEuropean ETF |
62.77 |
-0.93 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VGK |
Vanguard FTSEEuropean ETF |
63.52 |
0.75 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VGK |
Vanguard FTSEEuropean ETF |
62.86 |
-0.66 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VGK |
Vanguard FTSEEuropean ETF |
62.68 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VGK |
Vanguard FTSEEuropean ETF |
63.38 |
0.70 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VGK |
Vanguard FTSEEuropean ETF |
62.66 |
-0.72 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VGK |
Vanguard FTSEEuropean ETF |
61.79 |
-0.87 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VGK |
Vanguard FTSEEuropean ETF |
61.68 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VGK |
Vanguard FTSEEuropean ETF |
61.59 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VGK |
Vanguard FTSEEuropean ETF |
61.25 |
-0.34 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VGK |
Vanguard FTSEEuropean ETF |
61.04 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VGK |
Vanguard FTSEEuropean ETF |
61.03 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VGK |
Vanguard FTSEEuropean ETF |
61.09 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VGK |
Vanguard FTSEEuropean ETF |
61.42 |
0.34 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VGK |
Vanguard FTSEEuropean ETF |
60.84 |
-0.58 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VGK |
Vanguard FTSEEuropean ETF |
60.98 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VGK |
Vanguard FTSEEuropean ETF |
60.70 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VGK |
Vanguard FTSEEuropean ETF |
60.70 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VGK |
Vanguard FTSEEuropean ETF |
60.89 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VGK |
Vanguard FTSEEuropean ETF |
60.25 |
-0.64 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VGK |
Vanguard FTSEEuropean ETF |
60.15 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VGK |
Vanguard FTSEEuropean ETF |
60.40 |
0.26 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VGK |
Vanguard FTSEEuropean ETF |
60.13 |
-0.28 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VGK |
Vanguard FTSEEuropean ETF |
59.31 |
-0.82 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VGK |
Vanguard FTSEEuropean ETF |
59.44 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VGK |
Vanguard FTSEEuropean ETF |
59.45 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VGK |
Vanguard FTSEEuropean ETF |
57.74 |
-1.71 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VGK |
Vanguard FTSEEuropean ETF |
57.59 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VGK |
Vanguard FTSEEuropean ETF |
57.32 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VGK |
Vanguard FTSEEuropean ETF |
57.33 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VGK |
Vanguard FTSEEuropean ETF |
57.06 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VGK |
Vanguard FTSEEuropean ETF |
57.31 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VGK |
Vanguard FTSEEuropean ETF |
57.50 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VGK |
Vanguard FTSEEuropean ETF |
57.03 |
-0.47 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VGK |
Vanguard FTSEEuropean ETF |
55.80 |
-1.22 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VGK |
Vanguard FTSEEuropean ETF |
55.43 |
-0.38 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VGK |
Vanguard FTSEEuropean ETF |
55.33 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VGK |
Vanguard FTSEEuropean ETF |
54.48 |
-0.85 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VGK |
Vanguard FTSEEuropean ETF |
54.87 |
0.39 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VGK |
Vanguard FTSEEuropean ETF |
55.10 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VGK |
Vanguard FTSEEuropean ETF |
55.60 |
0.49 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VGK |
Vanguard FTSEEuropean ETF |
55.39 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VGK |
Vanguard FTSEEuropean ETF |
55.27 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VGK |
Vanguard FTSEEuropean ETF |
55.80 |
0.53 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VGK |
Vanguard FTSEEuropean ETF |
56.27 |
0.46 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VGK |
Vanguard FTSEEuropean ETF |
57.32 |
1.06 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VGK |
Vanguard FTSEEuropean ETF |
57.38 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VGK |
Vanguard FTSEEuropean ETF |
56.86 |
-0.52 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VGK |
Vanguard FTSEEuropean ETF |
57.38 |
0.52 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VGK |
Vanguard FTSEEuropean ETF |
58.05 |
0.66 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VGK |
Vanguard FTSEEuropean ETF |
57.66 |
-0.39 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VGK |
Vanguard FTSEEuropean ETF |
56.77 |
-0.89 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VGK |
Vanguard FTSEEuropean ETF |
56.95 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VGK |
Vanguard FTSEEuropean ETF |
56.22 |
-0.73 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VGK |
Vanguard FTSEEuropean ETF |
55.89 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VGK |
Vanguard FTSEEuropean ETF |
55.62 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VGK |
Vanguard FTSEEuropean ETF |
56.22 |
0.60 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VGK |
Vanguard FTSEEuropean ETF |
57.20 |
0.98 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VGK |
Vanguard FTSEEuropean ETF |
57.12 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VGK |
Vanguard FTSEEuropean ETF |
56.56 |
-0.55 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VGK |
Vanguard FTSEEuropean ETF |
56.81 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VGK |
Vanguard FTSEEuropean ETF |
57.53 |
0.72 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VGK |
Vanguard FTSEEuropean ETF |
57.93 |
0.39 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VGK |
Vanguard FTSEEuropean ETF |
58.05 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VGK |
Vanguard FTSEEuropean ETF |
58.90 |
0.85 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VGK |
Vanguard FTSEEuropean ETF |
58.80 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VGK |
Vanguard FTSEEuropean ETF |
58.76 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VGK |
Vanguard FTSEEuropean ETF |
59.17 |
0.41 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VGK |
Vanguard FTSEEuropean ETF |
59.26 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VGK |
Vanguard FTSEEuropean ETF |
58.56 |
-0.70 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VGK |
Vanguard FTSEEuropean ETF |
58.81 |
0.25 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VGK |
Vanguard FTSEEuropean ETF |
59.19 |
0.38 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VGK |
Vanguard FTSEEuropean ETF |
58.58 |
-0.61 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VGK |
Vanguard FTSEEuropean ETF |
58.49 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VGK |
Vanguard FTSEEuropean ETF |
58.75 |
0.26 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VGK |
Vanguard FTSEEuropean ETF |
58.96 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VGK |
Vanguard FTSEEuropean ETF |
59.68 |
0.72 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VGK |
Vanguard FTSEEuropean ETF |
59.89 |
0.21 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VGK |
Vanguard FTSEEuropean ETF |
60.43 |
0.54 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VGK |
Vanguard FTSEEuropean ETF |
60.46 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VGK |
Vanguard FTSEEuropean ETF |
59.61 |
-0.85 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VGK |
Vanguard FTSEEuropean ETF |
58.99 |
-0.62 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VGK |
Vanguard FTSEEuropean ETF |
58.57 |
-0.42 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VGK |
Vanguard FTSEEuropean ETF |
59.40 |
0.83 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VGK |
Vanguard FTSEEuropean ETF |
58.90 |
-0.49 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VGK |
Vanguard FTSEEuropean ETF |
59.12 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VGK |
Vanguard FTSEEuropean ETF |
58.79 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VGK |
Vanguard FTSEEuropean ETF |
58.88 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VGK |
Vanguard FTSEEuropean ETF |
59.40 |
0.51 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VGK |
Vanguard FTSEEuropean ETF |
59.76 |
0.36 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VGK |
Vanguard FTSEEuropean ETF |
60.54 |
0.78 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VGK |
Vanguard FTSEEuropean ETF |
60.65 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VGK |
Vanguard FTSEEuropean ETF |
61.18 |
0.52 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VGK |
Vanguard FTSEEuropean ETF |
60.94 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VGK |
Vanguard FTSEEuropean ETF |
60.80 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VGK |
Vanguard FTSEEuropean ETF |
61.13 |
0.32 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VGK |
Vanguard FTSEEuropean ETF |
60.55 |
-0.58 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VGK |
Vanguard FTSEEuropean ETF |
60.44 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VGK |
Vanguard FTSEEuropean ETF |
60.60 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VGK |
Vanguard FTSEEuropean ETF |
61.73 |
1.12 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VGK |
Vanguard FTSEEuropean ETF |
62.41 |
0.69 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VGK |
Vanguard FTSEEuropean ETF |
62.43 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VGK |
Vanguard FTSEEuropean ETF |
61.90 |
-0.53 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VGK |
Vanguard FTSEEuropean ETF |
62.27 |
0.36 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VGK |
Vanguard FTSEEuropean ETF |
62.15 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VGK |
Vanguard FTSEEuropean ETF |
62.03 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VGK |
Vanguard FTSEEuropean ETF |
62.34 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VGK |
Vanguard FTSEEuropean ETF |
62.13 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VGK |
Vanguard FTSEEuropean ETF |
62.36 |
0.24 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VGK |
Vanguard FTSEEuropean ETF |
62.37 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VGK |
Vanguard FTSEEuropean ETF |
62.01 |
-0.36 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VGK |
Vanguard FTSEEuropean ETF |
62.10 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VGK |
Vanguard FTSEEuropean ETF |
62.39 |
0.29 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VGK |
Vanguard FTSEEuropean ETF |
61.43 |
-0.96 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VGK |
Vanguard FTSEEuropean ETF |
60.01 |
-1.43 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VGK |
Vanguard FTSEEuropean ETF |
59.37 |
-0.64 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VGK |
Vanguard FTSEEuropean ETF |
59.01 |
-0.35 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VGK |
Vanguard FTSEEuropean ETF |
58.63 |
-0.38 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VGK |
Vanguard FTSEEuropean ETF |
59.69 |
1.06 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VGK |
Vanguard FTSEEuropean ETF |
60.48 |
0.79 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VGK |
Vanguard FTSEEuropean ETF |
60.65 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VGK |
Vanguard FTSEEuropean ETF |
59.72 |
-0.93 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VGK |
Vanguard FTSEEuropean ETF |
59.81 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VGK |
Vanguard FTSEEuropean ETF |
59.86 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VGK |
Vanguard FTSEEuropean ETF |
59.26 |
-0.60 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VGK |
Vanguard FTSEEuropean ETF |
59.18 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VGK |
Vanguard FTSEEuropean ETF |
59.91 |
0.73 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VGK |
Vanguard FTSEEuropean ETF |
60.14 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VGK |
Vanguard FTSEEuropean ETF |
60.26 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VGK |
Vanguard FTSEEuropean ETF |
61.13 |
0.87 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VGK |
Vanguard FTSEEuropean ETF |
61.18 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VGK |
Vanguard FTSEEuropean ETF |
60.35 |
-0.82 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VGK |
Vanguard FTSEEuropean ETF |
60.14 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VGK |
Vanguard FTSEEuropean ETF |
59.68 |
-0.46 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VGK |
Vanguard FTSEEuropean ETF |
59.42 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VGK |
Vanguard FTSEEuropean ETF |
59.77 |
0.36 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VGK |
Vanguard FTSEEuropean ETF |
59.09 |
-0.69 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VGK |
Vanguard FTSEEuropean ETF |
59.35 |
0.26 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VGK |
Vanguard FTSEEuropean ETF |
59.13 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VGK |
Vanguard FTSEEuropean ETF |
59.55 |
0.43 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VGK |
Vanguard FTSEEuropean ETF |
58.86 |
-0.70 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VGK |
Vanguard FTSEEuropean ETF |
58.17 |
-0.69 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VGK |
Vanguard FTSEEuropean ETF |
58.80 |
0.63 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VGK |
Vanguard FTSEEuropean ETF |
59.42 |
0.62 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VGK |
Vanguard FTSEEuropean ETF |
58.77 |
-0.65 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VGK |
Vanguard FTSEEuropean ETF |
58.92 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VGK |
Vanguard FTSEEuropean ETF |
59.86 |
0.94 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VGK |
Vanguard FTSEEuropean ETF |
60.75 |
0.89 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VGK |
Vanguard FTSEEuropean ETF |
60.83 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VGK |
Vanguard FTSEEuropean ETF |
60.38 |
-0.44 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VGK |
Vanguard FTSEEuropean ETF |
60.50 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VGK |
Vanguard FTSEEuropean ETF |
60.24 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VGK |
Vanguard FTSEEuropean ETF |
60.88 |
0.64 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VGK |
Vanguard FTSEEuropean ETF |
60.42 |
-0.45 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VGK |
Vanguard FTSEEuropean ETF |
60.59 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
VGK |
Vanguard FTSEEuropean ETF |
60.85 |
0.26 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
VGK |
Vanguard FTSEEuropean ETF |
60.92 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
VGK |
Vanguard FTSEEuropean ETF |
61.41 |
0.48 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
VGK |
Vanguard FTSEEuropean ETF |
61.40 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
VGK |
Vanguard FTSEEuropean ETF |
60.49 |
-0.91 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
VGK |
Vanguard FTSEEuropean ETF |
60.80 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
VGK |
Vanguard FTSEEuropean ETF |
60.61 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
VGK |
Vanguard FTSEEuropean ETF |
61.32 |
0.71 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
VGK |
Vanguard FTSEEuropean ETF |
61.31 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
VGK |
Vanguard FTSEEuropean ETF |
61.22 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
VGK |
Vanguard FTSEEuropean ETF |
60.52 |
-0.71 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
VGK |
Vanguard FTSEEuropean ETF |
60.47 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
VGK |
Vanguard FTSEEuropean ETF |
61.50 |
1.03 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
VGK |
Vanguard FTSEEuropean ETF |
61.25 |
-0.25 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
VGK |
Vanguard FTSEEuropean ETF |
60.80 |
-0.45 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
VGK |
Vanguard FTSEEuropean ETF |
60.89 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
VGK |
Vanguard FTSEEuropean ETF |
61.02 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
VGK |
Vanguard FTSEEuropean ETF |
60.61 |
-0.42 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
VGK |
Vanguard FTSEEuropean ETF |
60.90 |
0.29 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
VGK |
Vanguard FTSEEuropean ETF |
60.99 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
VGK |
Vanguard FTSEEuropean ETF |
60.18 |
-0.81 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
VGK |
Vanguard FTSEEuropean ETF |
59.71 |
-0.47 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
VGK |
Vanguard FTSEEuropean ETF |
59.48 |
-0.23 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
VGK |
Vanguard FTSEEuropean ETF |
59.48 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
VGK |
Vanguard FTSEEuropean ETF |
58.97 |
-0.50 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
VGK |
Vanguard FTSEEuropean ETF |
59.30 |
0.33 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
VGK |
Vanguard FTSEEuropean ETF |
59.29 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
VGK |
Vanguard FTSEEuropean ETF |
58.88 |
-0.42 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VGK |
Vanguard FTSEEuropean ETF |
58.72 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VGK |
Vanguard FTSEEuropean ETF |
57.84 |
-0.88 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VGK |
Vanguard FTSEEuropean ETF |
56.92 |
-0.92 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VGK |
Vanguard FTSEEuropean ETF |
56.97 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VGK |
Vanguard FTSEEuropean ETF |
56.32 |
-0.66 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VGK |
Vanguard FTSEEuropean ETF |
56.76 |
0.44 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VGK |
Vanguard FTSEEuropean ETF |
56.75 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VGK |
Vanguard FTSEEuropean ETF |
57.08 |
0.33 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VGK |
Vanguard FTSEEuropean ETF |
56.01 |
-1.07 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VGK |
Vanguard FTSEEuropean ETF |
54.93 |
-1.08 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VGK |
Vanguard FTSEEuropean ETF |
55.77 |
0.84 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VGK |
Vanguard FTSEEuropean ETF |
54.94 |
-0.83 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VGK |
Vanguard FTSEEuropean ETF |
57.10 |
2.16 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VGK |
Vanguard FTSEEuropean ETF |
56.06 |
-1.04 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VGK |
Vanguard FTSEEuropean ETF |
56.46 |
0.40 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VGK |
Vanguard FTSEEuropean ETF |
56.91 |
0.45 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VGK |
Vanguard FTSEEuropean ETF |
57.46 |
0.55 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VGK |
Vanguard FTSEEuropean ETF |
57.27 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VGK |
Vanguard FTSEEuropean ETF |
58.49 |
1.22 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VGK |
Vanguard FTSEEuropean ETF |
58.60 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VGK |
Vanguard FTSEEuropean ETF |
57.86 |
-0.74 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VGK |
Vanguard FTSEEuropean ETF |
57.82 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VGK |
Vanguard FTSEEuropean ETF |
57.45 |
-0.37 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VGK |
Vanguard FTSEEuropean ETF |
58.03 |
0.58 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VGK |
Vanguard FTSEEuropean ETF |
57.18 |
-0.85 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VGK |
Vanguard FTSEEuropean ETF |
58.18 |
1.00 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VGK |
Vanguard FTSEEuropean ETF |
57.82 |
-0.37 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VGK |
Vanguard FTSEEuropean ETF |
58.18 |
0.36 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VGK |
Vanguard FTSEEuropean ETF |
58.85 |
0.67 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VGK |
Vanguard FTSEEuropean ETF |
58.52 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VGK |
Vanguard FTSEEuropean ETF |
58.86 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VGK |
Vanguard FTSEEuropean ETF |
58.92 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VGK |
Vanguard FTSEEuropean ETF |
58.64 |
-0.28 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VGK |
Vanguard FTSEEuropean ETF |
57.82 |
-0.82 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VGK |
Vanguard FTSEEuropean ETF |
58.29 |
0.47 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VGK |
Vanguard FTSEEuropean ETF |
58.19 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VGK |
Vanguard FTSEEuropean ETF |
58.44 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VGK |
Vanguard FTSEEuropean ETF |
58.01 |
-0.42 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VGK |
Vanguard FTSEEuropean ETF |
58.65 |
0.64 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VGK |
Vanguard FTSEEuropean ETF |
59.23 |
0.59 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VGK |
Vanguard FTSEEuropean ETF |
59.13 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VGK |
Vanguard FTSEEuropean ETF |
58.45 |
-0.67 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VGK |
Vanguard FTSEEuropean ETF |
58.04 |
-0.41 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VGK |
Vanguard FTSEEuropean ETF |
58.40 |
0.36 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VGK |
Vanguard FTSEEuropean ETF |
58.59 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VGK |
Vanguard FTSEEuropean ETF |
58.52 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VGK |
Vanguard FTSEEuropean ETF |
58.29 |
-0.23 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VGK |
Vanguard FTSEEuropean ETF |
58.45 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VGK |
Vanguard FTSEEuropean ETF |
58.18 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VGK |
Vanguard FTSEEuropean ETF |
57.69 |
-0.49 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VGK |
Vanguard FTSEEuropean ETF |
57.98 |
0.29 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VGK |
Vanguard FTSEEuropean ETF |
58.16 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VGK |
Vanguard FTSEEuropean ETF |
58.01 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |