| 2024-04-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.57 |
104.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.72 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.85 |
1.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.24 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.26 |
1.02
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.69 |
1.43
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.10 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.96 |
2.86
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.76 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.36 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.69 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.58 |
0.89
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.52 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.49 |
1.97
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.43 |
0.94
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.69 |
-0.74
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.56 |
-2.13
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.60 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.08 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.21 |
1.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.73 |
-1.48
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.25 |
-1.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.24 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.48 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.18 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.67 |
1.49
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.21 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.34 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.30 |
0.96
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.77 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.71 |
-1.06
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.21 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.27 |
1.06
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.75 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.04 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.38 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.24 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.70 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.04 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.76 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.18 |
-0.58
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.20 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.44 |
1.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.75 |
1.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.36 |
-2.39
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.30 |
-2.07
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.95 |
3.65
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.62 |
-1.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.99 |
-1.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.59 |
-1.40
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.29 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.94 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.64 |
1.70
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.90 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.63 |
-1.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.11 |
2.49
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.29 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.04 |
-1.26
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.93 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.30 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.20 |
0.90
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.86 |
0.67
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.06 |
-1.81
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.90 |
-1.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.95 |
-0.95
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.46 |
0.51
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.14 |
0.68
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.26 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.52 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.15 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.97 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.48 |
-1.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.94 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.99 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.46 |
2.48
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.41 |
0.95
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.70 |
1.29
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.25 |
0.55
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.81 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.66 |
-1.15
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.92 |
-0.74
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.36 |
-1.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.25 |
1.89
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.00 |
-2.25
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.82 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.41 |
0.59
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.76 |
-2.65
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.62 |
-3.14
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.83 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.27 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.59 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.75 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.88 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.41 |
1.53
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.19 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.68 |
-2.51
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.32 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.06 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.93 |
0.87
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.34 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.70 |
-0.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.22 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.33 |
1.10
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.88 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.88 |
-1.00
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.34 |
1.46
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.28 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.61 |
-4.66
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.42 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.21 |
-1.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.24 |
1.03
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.16 |
0.92
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.80 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.47 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.30 |
-2.17
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.35 |
-1.95
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.10 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.47 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.09 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.79 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.85 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.61 |
0.76
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.20 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.66 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.82 |
1.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.12 |
1.30
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.99 |
1.87
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.88 |
-1.11
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.60 |
-1.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.54 |
0.94
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.46 |
1.92
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.31 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.38 |
-0.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.63 |
-0.76
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.93 |
-0.70
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.73 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.58 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.06 |
1.47
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.79 |
0.74
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.94 |
1.14
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.60 |
-1.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.89 |
-0.71
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.95 |
1.07
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.24 |
-0.72
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.32 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.58 |
1.26
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.76 |
1.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.18 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.55 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.62 |
1.07
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.02 |
-1.60
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.55 |
0.53
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.81 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.67 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.83 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.71 |
0.87
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.81 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.41 |
2.60
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.69 |
-0.72
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.57 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.19 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.95 |
-1.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.26 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.68 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.91 |
1.23
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.92 |
-0.99
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.64 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.78 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.25 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.39 |
1.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.67 |
1.28
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.65 |
0.98
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.73 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.90 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.33 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.04 |
0.70
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.79 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.34 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.43 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.84 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.54 |
0.70
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.15 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.26 |
-0.89
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.02 |
-1.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.98 |
0.96
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.80 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.73 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.16 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.26 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.15 |
0.89
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.21 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.79 |
-1.41
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.84 |
-0.96
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.46 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.88 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.80 |
-1.08
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.84 |
-0.95
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.58 |
-1.27
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.95 |
-0.62
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.22 |
1.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.66 |
1.44
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.24 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.97 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.30 |
-1.67
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.22 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.75 |
-1.47
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.29 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.98 |
1.69
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.59 |
0.61
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.85 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.08 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.72 |
0.63
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.67 |
-1.05
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.02 |
1.35
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.19 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.93 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.44 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.00 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.82 |
-2.18
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.53 |
-2.29
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.30 |
1.78
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.90 |
-3.41
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.99 |
-0.91
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.14 |
1.16
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.73 |
0.58
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.56 |
-1.17
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.47 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.56 |
1.09
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.74 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.95 |
-0.79
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.48 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.70 |
-0.78
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.70 |
-1.99
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.69 |
0.99
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.63 |
-1.06
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.93 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.45 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.89 |
-0.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.44 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.74 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.69 |
-2.05
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.53 |
0.84
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.49 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.93 |
1.44
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.65 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.94 |
-0.71
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.97 |
-0.97
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.67 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.02 |
2.35
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.14 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.23 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.39 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.37 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.94 |
0.58
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.50 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.17 |
0.68
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.26 |
-0.91
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.60 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.29 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.00 |
-1.29
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.25 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.80 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.85 |
2.04
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.60 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.03 |
-1.57
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.02 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.66 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.75 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.87 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.92 |
-0.95
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.58 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.93 |
2.35
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.46 |
-1.47
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.97 |
-1.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.22 |
2.25
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.30 |
-1.92
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.14 |
1.83
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.08 |
-2.06
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.91 |
1.83
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.32 |
2.41
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.29 |
1.98
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.20 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.10 |
0.90
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.02 |
1.92
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.89 |
-1.12
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.72 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.52 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.74 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.41 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.98 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.25 |
-0.72
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.15 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.80 |
2.65
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.80 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.46 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.65 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.68 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.68 |
-1.00
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.32 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.66 |
1.35
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.22 |
1.55
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.32 |
-0.90
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
