2024-03-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.97 |
100.97 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.63 |
-2.34 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.62 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.85 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.24 |
1.39 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.05 |
-1.19 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.48 |
-1.57 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.82 |
-0.66 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.16 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.79 |
-0.37 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.23 |
1.44 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.09 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.36 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.86 |
0.50 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.94 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.07 |
-0.87 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.73 |
-0.34 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.16 |
0.43 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.78 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.33 |
-0.45 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.64 |
-0.69 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.31 |
0.67 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.61 |
-0.70 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.57 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.15 |
-0.42 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.03 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.29 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.29 |
1.00 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.42 |
1.13 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.86 |
-2.56 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.19 |
-1.67 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.68 |
3.49 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.03 |
-1.65 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.84 |
-1.19 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.59 |
-1.25 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.75 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.32 |
-0.43 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.78 |
1.46 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.18 |
0.40 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.13 |
-1.05 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.68 |
2.55 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.11 |
0.43 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.00 |
-1.11 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.94 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.14 |
-0.80 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.89 |
0.75 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.48 |
0.59 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.44 |
-2.04 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.46 |
-0.98 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.69 |
-0.77 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.49 |
0.80 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.51 |
1.02 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.62 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.37 |
0.75 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.95 |
-0.42 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.04 |
1.09 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.50 |
-1.54 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.80 |
0.30 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.95 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.63 |
2.68 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.19 |
0.56 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.46 |
1.27 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.75 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.33 |
-0.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.19 |
-1.14 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.61 |
-0.58 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.14 |
-1.47 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.74 |
1.60 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.83 |
-1.91 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.92 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.77 |
0.85 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.09 |
-2.68 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.97 |
-3.11 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.17 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.54 |
-0.63 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.08 |
-0.45 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.05 |
-1.03 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.24 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.57 |
1.33 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.40 |
-1.16 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.92 |
-2.48 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.61 |
-0.32 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.33 |
-0.28 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.67 |
0.34 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.98 |
0.31 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.61 |
-0.37 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.13 |
-0.47 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.10 |
0.97 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.74 |
-0.35 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.87 |
-0.88 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.23 |
1.36 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.98 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.50 |
-4.48 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.55 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.60 |
-0.95 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.69 |
1.09 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.49 |
0.80 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.15 |
0.66 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.96 |
0.81 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.65 |
-2.31 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.56 |
-2.10 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.10 |
-0.45 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.46 |
-0.64 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.04 |
-0.42 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.77 |
0.73 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.56 |
-0.21 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.56 |
1.00 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.05 |
-0.50 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.90 |
0.85 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.84 |
0.94 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.14 |
1.30 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.71 |
1.58 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.77 |
-0.95 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.22 |
-1.55 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.19 |
0.97 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.85 |
1.67 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.69 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.85 |
-0.85 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.07 |
-0.78 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.55 |
-0.52 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.74 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.52 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.94 |
1.43 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.13 |
1.18 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.70 |
0.57 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.62 |
-1.07 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.77 |
-0.86 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.04 |
1.27 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.69 |
-0.34 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.88 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.23 |
1.35 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.90 |
0.67 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.12 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.62 |
0.50 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.54 |
0.92 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.04 |
-1.50 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.46 |
0.42 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.56 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.60 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.94 |
0.34 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.66 |
0.72 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.76 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.53 |
2.77 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.58 |
-0.96 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.66 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.27 |
-0.38 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.11 |
-1.16 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.28 |
-0.83 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.12 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.04 |
0.92 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.03 |
-1.01 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.29 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.64 |
0.34 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.15 |
-0.48 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.09 |
0.94 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.28 |
1.19 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.24 |
0.96 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.65 |
0.41 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.83 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.06 |
0.24 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.77 |
0.71 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.38 |
0.60 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.83 |
-0.54 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.00 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.32 |
0.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.16 |
0.85 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.51 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.72 |
-0.79 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.76 |
-0.96 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.73 |
0.97 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.10 |
-0.63 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.18 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.71 |
-0.47 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.98 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.72 |
0.74 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.22 |
-0.50 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.82 |
-1.40 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.17 |
-0.65 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.90 |
0.73 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.34 |
-0.56 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.38 |
-0.96 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.51 |
-0.87 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.34 |
-1.17 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.50 |
-0.84 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.81 |
1.31 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.04 |
1.23 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.55 |
-0.49 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.43 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.94 |
-1.50 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.89 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.38 |
-1.51 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.79 |
-0.59 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.20 |
1.41 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.12 |
0.93 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.29 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.66 |
0.36 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.96 |
0.31 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.21 |
-0.75 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.41 |
1.20 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.63 |
-0.79 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.38 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.07 |
0.69 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.70 |
0.63 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.46 |
-2.24 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.05 |
-2.41 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.90 |
1.85 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.40 |
-3.50 -3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.70 |
-0.70 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.81 |
1.10 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.23 |
0.42 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.19 |
-1.04 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.49 |
0.31 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.54 |
1.04 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.69 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.00 |
-0.69 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.68 |
0.68 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.90 |
-0.79 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.88 |
-2.02 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.07 |
1.19 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.08 |
-0.99 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.30 |
0.22 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.92 |
0.62 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.55 |
-0.37 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.07 |
0.52 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.53 |
0.46 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.50 |
-2.03 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.57 |
1.06 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.52 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.08 |
1.57 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.10 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.27 |
-0.83 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.01 |
-1.26 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.79 |
0.78 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.03 |
2.24 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.01 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.25 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.58 |
0.34 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.38 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.84 |
0.45 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.30 |
-0.53 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.98 |
0.68 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.26 |
-0.73 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.90 |
0.64 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.28 |
-0.62 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.29 |
-0.99 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.25 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.89 |
0.64 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.66 |
1.77 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.50 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.87 |
-1.63 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.99 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.35 |
-0.64 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.42 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.42 |
-1.00 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.50 |
-0.93 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.27 |
0.78 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.46 |
2.19 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.07 |
-1.39 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.98 |
-1.09 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.30 |
2.33 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.96 |
-1.34 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.45 |
1.49 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.61 |
-1.84 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.72 |
2.11 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.00 |
2.28 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.13 |
2.13 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.94 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.76 |
0.82 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.85 |
2.09 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.83 |
-1.02 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.61 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.36 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.48 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.27 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.92 |
0.65 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.38 |
-0.54 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.04 |
-0.33 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.86 |
2.82 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.69 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.30 |
0.61 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.48 |
-0.82 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.69 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.52 |
-1.17 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.33 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.61 |
1.29 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.94 |
1.33 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.39 |
-0.55 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.92 |
1.53 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.27 |
0.35 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.01 |
-2.26 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.53 |
-1.48 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.29 |
-2.24 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.27 |
0.98 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.86 |
-0.41 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.31 |
-0.54 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.01 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.32 |
0.31 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.33 |
-1.00 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.98 |
-1.35 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.80 |
0.82 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.28 |
1.48 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.48 |
0.21 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.02 |
-0.47 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |