Vanguard S&P Small-Cap 600 ETF (VIOO) Ratings

Vanguard S&P Small-Cap 600 ETF (VIOO) ETF

Today's Latest Price: $141.26 USD

0.82 (0.58%)

Updated Oct 23 8:00pm

Add VIOO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 52 in Small Cap Blend ETFs

See all "A" rated Strong Buy stocks


Vanguard S&P Small-Cap 600 ETF (VIOO) Ratings History Chart

Free access to the full ratings history for VIOO. Sign up now!

Vanguard S&P Small-Cap 600 ETF (VIOO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 VIOO Vanguard S&P Small-Cap 600 ETF 141.26 141.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VIOO Vanguard S&P Small-Cap 600 ETF 140.44 -0.82
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VIOO Vanguard S&P Small-Cap 600 ETF 138.36 -2.08
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VIOO Vanguard S&P Small-Cap 600 ETF 139.00 0.64
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VIOO Vanguard S&P Small-Cap 600 ETF 138.09 -0.91
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VIOO Vanguard S&P Small-Cap 600 ETF 139.78 1.69
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VIOO Vanguard S&P Small-Cap 600 ETF 140.54 0.76
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VIOO Vanguard S&P Small-Cap 600 ETF 138.62 -1.92
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VIOO Vanguard S&P Small-Cap 600 ETF 139.53 0.91
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VIOO Vanguard S&P Small-Cap 600 ETF 141.03 1.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VIOO Vanguard S&P Small-Cap 600 ETF 140.00 -1.03
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VIOO Vanguard S&P Small-Cap 600 ETF 139.46 -0.54
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VIOO Vanguard S&P Small-Cap 600 ETF 137.36 -2.10
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VIOO Vanguard S&P Small-Cap 600 ETF 135.39 -1.97
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VIOO Vanguard S&P Small-Cap 600 ETF 135.44 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VIOO Vanguard S&P Small-Cap 600 ETF 132.59 -2.85
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VIOO Vanguard S&P Small-Cap 600 ETF 131.07 -1.53
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VIOO Vanguard S&P Small-Cap 600 ETF 129.14 -1.93
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VIOO Vanguard S&P Small-Cap 600 ETF 128.88 -0.26
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VIOO Vanguard S&P Small-Cap 600 ETF 129.66 0.78
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VIOO Vanguard S&P Small-Cap 600 ETF 126.07 -3.59
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VIOO Vanguard S&P Small-Cap 600 ETF 124.90 -1.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VIOO Vanguard S&P Small-Cap 600 ETF 124.18 -0.72
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VIOO Vanguard S&P Small-Cap 600 ETF 127.71 3.53
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VIOO Vanguard S&P Small-Cap 600 ETF 127.00 -0.71
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VIOO Vanguard S&P Small-Cap 600 ETF 131.46 4.46
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VIOO Vanguard S&P Small-Cap 600 ETF 132.19 0.73
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VIOO Vanguard S&P Small-Cap 600 ETF 133.27 1.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VIOO Vanguard S&P Small-Cap 600 ETF 132.38 -0.89
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VIOO Vanguard S&P Small-Cap 600 ETF 132.45 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VIOO Vanguard S&P Small-Cap 600 ETF 130.13 -2.32
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VIOO Vanguard S&P Small-Cap 600 ETF 130.89 0.76
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VIOO Vanguard S&P Small-Cap 600 ETF 132.72 1.83
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VIOO Vanguard S&P Small-Cap 600 ETF 131.29 -1.43
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VIOO Vanguard S&P Small-Cap 600 ETF 134.61 3.32
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VIOO Vanguard S&P Small-Cap 600 ETF 135.31 0.70
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VIOO Vanguard S&P Small-Cap 600 ETF 138.84 3.53
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VIOO Vanguard S&P Small-Cap 600 ETF 137.15 -1.69
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VIOO Vanguard S&P Small-Cap 600 ETF 135.53 -1.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VIOO Vanguard S&P Small-Cap 600 ETF 137.48 1.95
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VIOO Vanguard S&P Small-Cap 600 ETF 136.54 -0.94
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VIOO Vanguard S&P Small-Cap 600 ETF 136.16 -0.38
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VIOO Vanguard S&P Small-Cap 600 ETF 137.34 1.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VIOO Vanguard S&P Small-Cap 600 ETF 137.19 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VIOO Vanguard S&P Small-Cap 600 ETF 134.97 -2.22
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VIOO Vanguard S&P Small-Cap 600 ETF 135.83 0.86
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VIOO Vanguard S&P Small-Cap 600 ETF 136.93 1.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VIOO Vanguard S&P Small-Cap 600 ETF 136.88 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VIOO Vanguard S&P Small-Cap 600 ETF 138.62 1.74
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VIOO Vanguard S&P Small-Cap 600 ETF 138.27 -0.35
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VIOO Vanguard S&P Small-Cap 600 ETF 138.29 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VIOO Vanguard S&P Small-Cap 600 ETF 139.30 1.01
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VIOO Vanguard S&P Small-Cap 600 ETF 138.76 -0.54
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VIOO Vanguard S&P Small-Cap 600 ETF 138.91 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VIOO Vanguard S&P Small-Cap 600 ETF 137.47 -1.44
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VIOO Vanguard S&P Small-Cap 600 ETF 134.99 -2.48
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VIOO Vanguard S&P Small-Cap 600 ETF 135.79 0.80
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VIOO Vanguard S&P Small-Cap 600 ETF 132.78 -3.01
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VIOO Vanguard S&P Small-Cap 600 ETF 132.01 -0.77
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VIOO Vanguard S&P Small-Cap 600 ETF 130.52 -1.49
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VIOO Vanguard S&P Small-Cap 600 ETF 131.37 0.85
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VIOO Vanguard S&P Small-Cap 600 ETF 132.09 0.72
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VIOO Vanguard S&P Small-Cap 600 ETF 128.82 -3.27
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VIOO Vanguard S&P Small-Cap 600 ETF 129.77 0.95
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VIOO Vanguard S&P Small-Cap 600 ETF 128.28 -1.49
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VIOO Vanguard S&P Small-Cap 600 ETF 130.59 2.31
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VIOO Vanguard S&P Small-Cap 600 ETF 129.58 -1.01
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VIOO Vanguard S&P Small-Cap 600 ETF 129.56 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VIOO Vanguard S&P Small-Cap 600 ETF 126.83 -2.73
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VIOO Vanguard S&P Small-Cap 600 ETF 127.64 0.81
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VIOO Vanguard S&P Small-Cap 600 ETF 127.75 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VIOO Vanguard S&P Small-Cap 600 ETF 128.46 0.71
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VIOO Vanguard S&P Small-Cap 600 ETF 123.93 -4.53
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VIOO Vanguard S&P Small-Cap 600 ETF 121.81 -2.12
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VIOO Vanguard S&P Small-Cap 600 ETF 123.01 1.20
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VIOO Vanguard S&P Small-Cap 600 ETF 120.43 -2.58
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VIOO Vanguard S&P Small-Cap 600 ETF 123.20 2.77
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VIOO Vanguard S&P Small-Cap 600 ETF 122.69 -0.51
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VIOO Vanguard S&P Small-Cap 600 ETF 125.25 2.56
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VIOO Vanguard S&P Small-Cap 600 ETF 124.19 -1.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VIOO Vanguard S&P Small-Cap 600 ETF 123.44 -0.75
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VIOO Vanguard S&P Small-Cap 600 ETF 125.13 1.69
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VIOO Vanguard S&P Small-Cap 600 ETF 123.52 -1.61
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VIOO Vanguard S&P Small-Cap 600 ETF 118.51 -5.01
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VIOO Vanguard S&P Small-Cap 600 ETF 122.11 3.60
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VIOO Vanguard S&P Small-Cap 600 ETF 120.20 -1.91
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VIOO Vanguard S&P Small-Cap 600 ETF 124.60 4.40
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VIOO Vanguard S&P Small-Cap 600 ETF 124.08 -0.52
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VIOO Vanguard S&P Small-Cap 600 ETF 123.15 -0.93
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VIOO Vanguard S&P Small-Cap 600 ETF 124.66 1.51
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VIOO Vanguard S&P Small-Cap 600 ETF 125.32 0.66
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VIOO Vanguard S&P Small-Cap 600 ETF 128.00 2.68
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VIOO Vanguard S&P Small-Cap 600 ETF 124.72 -3.28
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VIOO Vanguard S&P Small-Cap 600 ETF 122.11 -2.61
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VIOO Vanguard S&P Small-Cap 600 ETF 119.05 -3.06
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VIOO Vanguard S&P Small-Cap 600 ETF 129.84 10.79
9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VIOO Vanguard S&P Small-Cap 600 ETF 134.69 4.85
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VIOO Vanguard S&P Small-Cap 600 ETF 137.94 3.25
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VIOO Vanguard S&P Small-Cap 600 ETF 135.12 -2.82
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VIOO Vanguard S&P Small-Cap 600 ETF 129.31 -5.81
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VIOO Vanguard S&P Small-Cap 600 ETF 127.58 -1.73
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VIOO Vanguard S&P Small-Cap 600 ETF 123.34 -4.24
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VIOO Vanguard S&P Small-Cap 600 ETF 121.96 -1.38
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VIOO Vanguard S&P Small-Cap 600 ETF 120.54 -1.42
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VIOO Vanguard S&P Small-Cap 600 ETF 122.06 1.52
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VIOO Vanguard S&P Small-Cap 600 ETF 125.79 3.73
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VIOO Vanguard S&P Small-Cap 600 ETF 121.01 -4.78
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VIOO Vanguard S&P Small-Cap 600 ETF 116.41 -4.60
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VIOO Vanguard S&P Small-Cap 600 ETF 115.84 -0.57
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VIOO Vanguard S&P Small-Cap 600 ETF 115.74 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VIOO Vanguard S&P Small-Cap 600 ETF 112.43 -3.31
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VIOO Vanguard S&P Small-Cap 600 ETF 114.60 2.17
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VIOO Vanguard S&P Small-Cap 600 ETF 106.88 -7.72
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VIOO Vanguard S&P Small-Cap 600 ETF 105.50 -1.38
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VIOO Vanguard S&P Small-Cap 600 ETF 105.04 -0.46
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VIOO Vanguard S&P Small-Cap 600 ETF 109.34 4.31
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VIOO Vanguard S&P Small-Cap 600 ETF 113.69 4.35
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VIOO Vanguard S&P Small-Cap 600 ETF 115.66 1.97
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VIOO Vanguard S&P Small-Cap 600 ETF 110.94 -4.72
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VIOO Vanguard S&P Small-Cap 600 ETF 109.33 -1.61
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VIOO Vanguard S&P Small-Cap 600 ETF 110.83 1.50
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VIOO Vanguard S&P Small-Cap 600 ETF 110.34 -0.49
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VIOO Vanguard S&P Small-Cap 600 ETF 110.99 0.65
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VIOO Vanguard S&P Small-Cap 600 ETF 115.67 4.68
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VIOO Vanguard S&P Small-Cap 600 ETF 120.43 4.76
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VIOO Vanguard S&P Small-Cap 600 ETF 114.07 -6.36
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VIOO Vanguard S&P Small-Cap 600 ETF 111.70 -2.37
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VIOO Vanguard S&P Small-Cap 600 ETF 107.18 -4.52
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VIOO Vanguard S&P Small-Cap 600 ETF 105.87 -1.31
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VIOO Vanguard S&P Small-Cap 600 ETF 104.59 -1.28
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VIOO Vanguard S&P Small-Cap 600 ETF 103.86 -0.73
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VIOO Vanguard S&P Small-Cap 600 ETF 106.29 2.43
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VIOO Vanguard S&P Small-Cap 600 ETF 108.38 2.09
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VIOO Vanguard S&P Small-Cap 600 ETF 103.63 -4.75
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VIOO Vanguard S&P Small-Cap 600 ETF 104.20 0.57
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VIOO Vanguard S&P Small-Cap 600 ETF 109.43 5.23
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VIOO Vanguard S&P Small-Cap 600 ETF 107.48 -1.95
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VIOO Vanguard S&P Small-Cap 600 ETF 111.42 3.94
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VIOO Vanguard S&P Small-Cap 600 ETF 105.77 -5.65
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VIOO Vanguard S&P Small-Cap 600 ETF 101.28 -4.49
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VIOO Vanguard S&P Small-Cap 600 ETF 100.68 -0.60
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VIOO Vanguard S&P Small-Cap 600 ETF 93.19 -7.49
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VIOO Vanguard S&P Small-Cap 600 ETF 96.63 3.44
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VIOO Vanguard S&P Small-Cap 600 ETF 95.38 -1.25
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VIOO Vanguard S&P Small-Cap 600 ETF 102.48 7.10
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VIOO Vanguard S&P Small-Cap 600 ETF 102.69 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VIOO Vanguard S&P Small-Cap 600 ETF 100.23 -2.46
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VIOO Vanguard S&P Small-Cap 600 ETF 104.77 4.54
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VIOO Vanguard S&P Small-Cap 600 ETF 97.89 -6.88
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VIOO Vanguard S&P Small-Cap 600 ETF 96.97 -0.92
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VIOO Vanguard S&P Small-Cap 600 ETF 89.57 -7.40
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VIOO Vanguard S&P Small-Cap 600 ETF 90.57 1.00
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VIOO Vanguard S&P Small-Cap 600 ETF 94.59 4.02
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VIOO Vanguard S&P Small-Cap 600 ETF 90.41 -4.18
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VIOO Vanguard S&P Small-Cap 600 ETF 99.70 9.29
10.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VIOO Vanguard S&P Small-Cap 600 ETF 94.04 -5.66
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VIOO Vanguard S&P Small-Cap 600 ETF 108.31 14.27
15.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VIOO Vanguard S&P Small-Cap 600 ETF 100.70 -7.61
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VIOO Vanguard S&P Small-Cap 600 ETF 113.05 12.35
12.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VIOO Vanguard S&P Small-Cap 600 ETF 120.23 7.18
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VIOO Vanguard S&P Small-Cap 600 ETF 116.84 -3.39
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VIOO Vanguard S&P Small-Cap 600 ETF 129.66 12.82
10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VIOO Vanguard S&P Small-Cap 600 ETF 132.12 2.46
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VIOO Vanguard S&P Small-Cap 600 ETF 136.81 4.69
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VIOO Vanguard S&P Small-Cap 600 ETF 132.72 -4.09
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VIOO Vanguard S&P Small-Cap 600 ETF 135.69 2.97
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VIOO Vanguard S&P Small-Cap 600 ETF 132.18 -3.51
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VIOO Vanguard S&P Small-Cap 600 ETF 134.32 2.14
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VIOO Vanguard S&P Small-Cap 600 ETF 139.56 5.24
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VIOO Vanguard S&P Small-Cap 600 ETF 141.45 1.89
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VIOO Vanguard S&P Small-Cap 600 ETF 146.22 4.77
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VIOO Vanguard S&P Small-Cap 600 ETF 150.69 4.47
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VIOO Vanguard S&P Small-Cap 600 ETF 152.47 1.78
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VIOO Vanguard S&P Small-Cap 600 ETF 151.76 -0.71
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VIOO Vanguard S&P Small-Cap 600 ETF 151.14 -0.62
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VIOO Vanguard S&P Small-Cap 600 ETF 151.93 0.79
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VIOO Vanguard S&P Small-Cap 600 ETF 152.88 0.95
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VIOO Vanguard S&P Small-Cap 600 ETF 152.27 -0.61
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VIOO Vanguard S&P Small-Cap 600 ETF 151.30 -0.97
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VIOO Vanguard S&P Small-Cap 600 ETF 149.99 -1.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VIOO Vanguard S&P Small-Cap 600 ETF 149.55 -0.44
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VIOO Vanguard S&P Small-Cap 600 ETF 151.82 2.27
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VIOO Vanguard S&P Small-Cap 600 ETF 152.33 0.51
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VIOO Vanguard S&P Small-Cap 600 ETF 149.34 -2.99
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VIOO Vanguard S&P Small-Cap 600 ETF 147.57 -1.77
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VIOO Vanguard S&P Small-Cap 600 ETF 146.24 -1.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VIOO Vanguard S&P Small-Cap 600 ETF 149.69 3.45
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VIOO Vanguard S&P Small-Cap 600 ETF 149.87 0.18
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VIOO Vanguard S&P Small-Cap 600 ETF 150.93 1.06
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VIOO Vanguard S&P Small-Cap 600 ETF 149.83 -1.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VIOO Vanguard S&P Small-Cap 600 ETF 151.64 1.81
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VIOO Vanguard S&P Small-Cap 600 ETF 153.94 2.30
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VIOO Vanguard S&P Small-Cap 600 ETF 153.58 -0.36
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VIOO Vanguard S&P Small-Cap 600 ETF 153.51 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VIOO Vanguard S&P Small-Cap 600 ETF 155.11 1.60
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VIOO Vanguard S&P Small-Cap 600 ETF 155.42 0.31
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VIOO Vanguard S&P Small-Cap 600 ETF 153.31 -2.11
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VIOO Vanguard S&P Small-Cap 600 ETF 152.62 -0.69
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VIOO Vanguard S&P Small-Cap 600 ETF 152.22 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VIOO Vanguard S&P Small-Cap 600 ETF 150.76 -1.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VIOO Vanguard S&P Small-Cap 600 ETF 151.45 0.69
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VIOO Vanguard S&P Small-Cap 600 ETF 151.50 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VIOO Vanguard S&P Small-Cap 600 ETF 151.23 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VIOO Vanguard S&P Small-Cap 600 ETF 152.08 0.85
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VIOO Vanguard S&P Small-Cap 600 ETF 152.30 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VIOO Vanguard S&P Small-Cap 600 ETF 152.32 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VIOO Vanguard S&P Small-Cap 600 ETF 152.16 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VIOO Vanguard S&P Small-Cap 600 ETF 151.78 -0.38
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VIOO Vanguard S&P Small-Cap 600 ETF 151.90 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VIOO Vanguard S&P Small-Cap 600 ETF 152.51 0.61
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VIOO Vanguard S&P Small-Cap 600 ETF 152.63 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VIOO Vanguard S&P Small-Cap 600 ETF 152.26 -0.38
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VIOO Vanguard S&P Small-Cap 600 ETF 152.25 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VIOO Vanguard S&P Small-Cap 600 ETF 152.29 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VIOO Vanguard S&P Small-Cap 600 ETF 151.81 -0.48
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VIOO Vanguard S&P Small-Cap 600 ETF 151.39 -0.42
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VIOO Vanguard S&P Small-Cap 600 ETF 150.22 -1.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VIOO Vanguard S&P Small-Cap 600 ETF 149.30 -0.92
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VIOO Vanguard S&P Small-Cap 600 ETF 150.45 1.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VIOO Vanguard S&P Small-Cap 600 ETF 148.83 -1.62
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VIOO Vanguard S&P Small-Cap 600 ETF 148.82 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VIOO Vanguard S&P Small-Cap 600 ETF 148.76 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VIOO Vanguard S&P Small-Cap 600 ETF 149.26 0.49
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VIOO Vanguard S&P Small-Cap 600 ETF 147.09 -2.17
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VIOO Vanguard S&P Small-Cap 600 ETF 146.70 -0.39
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VIOO Vanguard S&P Small-Cap 600 ETF 145.49 -1.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VIOO Vanguard S&P Small-Cap 600 ETF 146.09 0.60
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VIOO Vanguard S&P Small-Cap 600 ETF 147.86 1.78
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VIOO Vanguard S&P Small-Cap 600 ETF 148.75 0.88
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VIOO Vanguard S&P Small-Cap 600 ETF 148.10 -0.65
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VIOO Vanguard S&P Small-Cap 600 ETF 148.18 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VIOO Vanguard S&P Small-Cap 600 ETF 144.67 -3.51
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VIOO Vanguard S&P Small-Cap 600 ETF 144.30 -0.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VIOO Vanguard S&P Small-Cap 600 ETF 145.01 0.71
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VIOO Vanguard S&P Small-Cap 600 ETF 145.88 0.87
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VIOO Vanguard S&P Small-Cap 600 ETF 145.59 -0.30
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VIOO Vanguard S&P Small-Cap 600 ETF 146.07 0.48
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VIOO Vanguard S&P Small-Cap 600 ETF 145.39 -0.68
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VIOO Vanguard S&P Small-Cap 600 ETF 145.64 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VIOO Vanguard S&P Small-Cap 600 ETF 146.60 0.97
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VIOO Vanguard S&P Small-Cap 600 ETF 146.57 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VIOO Vanguard S&P Small-Cap 600 ETF 147.04 0.46
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VIOO Vanguard S&P Small-Cap 600 ETF 146.71 -0.33
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VIOO Vanguard S&P Small-Cap 600 ETF 146.45 -0.26
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VIOO Vanguard S&P Small-Cap 600 ETF 147.15 0.70
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VIOO Vanguard S&P Small-Cap 600 ETF 147.07 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VIOO Vanguard S&P Small-Cap 600 ETF 145.65 -1.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VIOO Vanguard S&P Small-Cap 600 ETF 143.45 -2.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VIOO Vanguard S&P Small-Cap 600 ETF 145.03 1.59
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VIOO Vanguard S&P Small-Cap 600 ETF 145.63 0.59
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VIOO Vanguard S&P Small-Cap 600 ETF 145.17 -0.45
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VIOO Vanguard S&P Small-Cap 600 ETF 143.89 -1.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VIOO Vanguard S&P Small-Cap 600 ETF 142.91 -0.98
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VIOO Vanguard S&P Small-Cap 600 ETF 143.26 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VIOO Vanguard S&P Small-Cap 600 ETF 142.79 -0.47
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VIOO Vanguard S&P Small-Cap 600 ETF 142.43 -0.35
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VIOO Vanguard S&P Small-Cap 600 ETF 141.17 -1.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VIOO Vanguard S&P Small-Cap 600 ETF 141.90 0.73
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VIOO Vanguard S&P Small-Cap 600 ETF 140.42 -1.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VIOO Vanguard S&P Small-Cap 600 ETF 139.94 -0.48
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VIOO Vanguard S&P Small-Cap 600 ETF 138.54 -1.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VIOO Vanguard S&P Small-Cap 600 ETF 139.02 0.48
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VIOO Vanguard S&P Small-Cap 600 ETF 136.40 -2.61
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VIOO Vanguard S&P Small-Cap 600 ETF 136.17 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VIOO Vanguard S&P Small-Cap 600 ETF 135.61 -0.56
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VIOO Vanguard S&P Small-Cap 600 ETF 137.89 2.28
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VIOO Vanguard S&P Small-Cap 600 ETF 138.20 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VIOO Vanguard S&P Small-Cap 600 ETF 136.87 -1.33
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VIOO Vanguard S&P Small-Cap 600 ETF 136.56 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VIOO Vanguard S&P Small-Cap 600 ETF 137.89 1.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VIOO Vanguard S&P Small-Cap 600 ETF 140.67 2.77
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VIOO Vanguard S&P Small-Cap 600 ETF 140.57 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VIOO Vanguard S&P Small-Cap 600 ETF 141.37 0.80
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VIOO Vanguard S&P Small-Cap 600 ETF 142.92 1.56
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VIOO Vanguard S&P Small-Cap 600 ETF 141.15 -1.78
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VIOO Vanguard S&P Small-Cap 600 ETF 142.85 1.71
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VIOO Vanguard S&P Small-Cap 600 ETF 142.67 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VIOO Vanguard S&P Small-Cap 600 ETF 143.38 0.71
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VIOO Vanguard S&P Small-Cap 600 ETF 144.01 0.63
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VIOO Vanguard S&P Small-Cap 600 ETF 144.93 0.92
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VIOO Vanguard S&P Small-Cap 600 ETF 145.30 0.38
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VIOO Vanguard S&P Small-Cap 600 ETF 144.78 -0.52
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VIOO Vanguard S&P Small-Cap 600 ETF 144.60 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VIOO Vanguard S&P Small-Cap 600 ETF 144.58 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VIOO Vanguard S&P Small-Cap 600 ETF 141.67 -2.91
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VIOO Vanguard S&P Small-Cap 600 ETF 139.95 -1.73
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VIOO Vanguard S&P Small-Cap 600 ETF 137.93 -2.01
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VIOO Vanguard S&P Small-Cap 600 ETF 138.23 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VIOO Vanguard S&P Small-Cap 600 ETF 135.49 -2.74
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VIOO Vanguard S&P Small-Cap 600 ETF 134.23 -1.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VIOO Vanguard S&P Small-Cap 600 ETF 136.12 1.89
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VIOO Vanguard S&P Small-Cap 600 ETF 136.41 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VIOO Vanguard S&P Small-Cap 600 ETF 134.17 -2.25
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VIOO Vanguard S&P Small-Cap 600 ETF 132.50 -1.67
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VIOO Vanguard S&P Small-Cap 600 ETF 134.31 1.81
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VIOO Vanguard S&P Small-Cap 600 ETF 132.84 -1.47
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VIOO Vanguard S&P Small-Cap 600 ETF 137.08 4.23
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VIOO Vanguard S&P Small-Cap 600 ETF 137.49 0.41
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VIOO Vanguard S&P Small-Cap 600 ETF 136.40 -1.09
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VIOO Vanguard S&P Small-Cap 600 ETF 137.68 1.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 VIOO Vanguard S&P Small-Cap 600 ETF 136.26 -1.42
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 VIOO Vanguard S&P Small-Cap 600 ETF 133.25 -3.01
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4719 seconds.