| 2024-04-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.90 |
166.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.30 |
-0.60
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.34 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.80 |
0.47
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.65 |
0.84
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.74 |
1.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.46 |
2.73
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.30 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.30 |
2.00
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.30 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.29 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.97 |
-1.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.65 |
1.68
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.32 |
-0.33
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.64 |
1.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.32 |
0.68
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.35 |
-0.97
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.16 |
-2.20
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.26 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.71 |
0.45
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.43 |
0.72
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.04 |
-1.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.42 |
-1.62
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.42 |
-1.00
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.72 |
-0.70
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.10 |
0.39
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.21 |
1.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.06 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.07 |
-0.99
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.90 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.20 |
0.31
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.96 |
-1.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.12 |
-0.84
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.66 |
0.54
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.54 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.83 |
-0.71
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.79 |
-1.03
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.11 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.64 |
-0.47
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.41 |
0.77
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.12 |
-0.29
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.27 |
-1.85
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.62 |
-0.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.23 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.94 |
0.70
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.89 |
-2.05
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.51 |
-1.39
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.21 |
2.71
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.24 |
-0.97
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.66 |
-0.58
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.46 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.71 |
-0.75
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.45 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.65 |
1.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.59 |
-1.06
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.60 |
-0.99
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.78 |
2.18
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.18 |
-0.60
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.45 |
-0.73
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.22 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.82 |
-1.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.03 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.66 |
-0.37
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.85 |
-0.81
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.17 |
-1.69
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.43 |
-0.74
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.45 |
1.02
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.60 |
1.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.78 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.14 |
0.36
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.91 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.78 |
0.88
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.42 |
-1.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.00 |
-0.42
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.30 |
0.31
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.60 |
1.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.53 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.89 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.95 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.72 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.77 |
-0.95
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.26 |
-0.51
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.68 |
-1.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.91 |
2.23
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.41 |
-1.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.09 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.54 |
0.46
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.54 |
-2.01
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
152.98 |
-2.56
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
152.99 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
152.14 |
-0.85
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.46 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.34 |
-1.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.84 |
0.50
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.78 |
0.94
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.90 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.27 |
-1.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.25 |
-1.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.14 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.11 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.42 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.12 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.43 |
-0.70
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.97 |
0.54
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.27 |
-0.70
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.39 |
-0.87
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.01 |
0.62
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.35 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.02 |
-3.33
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.14 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.20 |
-1.94
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.42 |
1.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.81 |
0.39
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.15 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.71 |
0.56
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.95 |
-1.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.16 |
-2.79
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.16 |
-0.99
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.08 |
-1.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.28 |
-1.80
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.87 |
1.59
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.36 |
0.49
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.09 |
1.74
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.03 |
-1.07
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.99 |
0.96
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.74 |
1.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.99 |
1.24
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.81 |
1.82
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.29 |
-0.52
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.51 |
-1.78
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.83 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.11 |
1.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.84 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.79 |
-1.05
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.67 |
-1.12
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.55 |
-1.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.80 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.35 |
-0.46
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.23 |
1.88
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.12 |
0.89
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.79 |
0.66
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.86 |
-0.92
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.69 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.62 |
1.93
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.10 |
-0.52
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.52 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.68 |
2.16
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.46 |
0.78
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.78 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.86 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.19 |
1.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.55 |
-1.64
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.80 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.59 |
-0.20
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.03 |
-0.56
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.67 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.03 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.72 |
0.69
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.13 |
1.42
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.48 |
-0.65
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.60 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.34 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.65 |
-1.69
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.65 |
-1.00
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.13 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.19 |
1.07
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.18 |
-1.01
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.08 |
0.90
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.83 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.86 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.69 |
0.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.83 |
1.13
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.82 |
1.99
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.81 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.58 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.65 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.45 |
0.80
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.09 |
0.64
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.70 |
-1.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.18 |
0.49
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.43 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.82 |
1.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
152.35 |
0.52
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.81 |
-0.53
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.77 |
-1.04
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.48 |
0.71
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.09 |
-0.40
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.09 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.31 |
-0.77
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.24 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.40 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.30 |
-1.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.99 |
-1.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.75 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.68 |
0.94
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.91 |
-0.78
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.08 |
-0.82
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.38 |
-1.70
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.90 |
-0.48
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.82 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.32 |
1.50
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.84 |
0.52
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.26 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.90 |
-1.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.72 |
-1.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.94 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.49 |
-1.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.15 |
-0.34
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.20 |
1.04
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.55 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.98 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.06 |
1.08
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.34 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.62 |
-1.72
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.23 |
0.60
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.06 |
-1.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.41 |
-0.66
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.49 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.27 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.23 |
-1.03
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.96 |
-1.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.57 |
0.61
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.56 |
-3.01
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.66 |
-0.90
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.58 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.82 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.52 |
-1.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.72 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.13 |
1.41
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.85 |
0.72
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.73 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.12 |
0.39
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.25 |
-0.87
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.05 |
-2.19
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.43 |
1.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.80 |
-0.64
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.14 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.68 |
0.54
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.74 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.22 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
135.51 |
-2.70
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.08 |
1.56
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.21 |
1.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.53 |
2.32
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.71 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.42 |
-1.30
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.05 |
-2.37
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.17 |
1.12
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.43 |
2.26
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.13 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.15 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.05 |
0.90
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.37 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.14 |
-0.23
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.53 |
-0.61
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.67 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.52 |
-1.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.24 |
0.73
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.54 |
-0.70
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.04 |
-0.50
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.90 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.57 |
-0.33
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.96 |
1.40
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.08 |
-0.88
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.32 |
-1.77
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.75 |
-0.57
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
134.99 |
-1.76
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
134.92 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
133.71 |
-1.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
132.95 |
-0.76
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
133.64 |
0.69
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.01 |
2.37
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
134.06 |
-1.95
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
132.39 |
-1.67
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
134.67 |
2.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
132.47 |
-2.19
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
134.59 |
2.12
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
132.93 |
-1.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
134.39 |
1.46
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.47 |
2.08
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.33 |
2.86
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.50 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.72 |
2.22
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.10 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.25 |
-1.86
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.62 |
-0.63
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.03 |
0.41
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.28 |
0.25
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.14 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.04 |
0.91
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.64 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.92 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.70 |
2.78
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.91 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.14 |
1.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.10 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.23 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.89 |
-1.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.89 |
-0.99
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
