Venator Materials PLC Ordinary Shares (VNTR) Ratings

Venator Materials PLC Ordinary Shares (VNTR)

Today's Latest Price: $2.09 USD

0.09 (4.50%)

Updated Nov 23 4:00pm

Add VNTR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 69 in Chemicals

See all "A" rated Strong Buy stocks


Venator Materials PLC Ordinary Shares (VNTR) Ratings History Chart

Free access to the full ratings history for VNTR. Sign up now!

Venator Materials PLC Ordinary Shares (VNTR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-20 VNTR Venator Materials PLC Ordinary Shares 2.00 2.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VNTR Venator Materials PLC Ordinary Shares 1.96 -0.04
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VNTR Venator Materials PLC Ordinary Shares 1.98 0.02
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VNTR Venator Materials PLC Ordinary Shares 1.97 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VNTR Venator Materials PLC Ordinary Shares 2.01 0.04
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VNTR Venator Materials PLC Ordinary Shares 1.98 -0.03
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VNTR Venator Materials PLC Ordinary Shares 1.91 -0.07
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VNTR Venator Materials PLC Ordinary Shares 1.90 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VNTR Venator Materials PLC Ordinary Shares 1.93 0.03
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VNTR Venator Materials PLC Ordinary Shares 1.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VNTR Venator Materials PLC Ordinary Shares 1.92 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VNTR Venator Materials PLC Ordinary Shares 1.89 -0.03
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VNTR Venator Materials PLC Ordinary Shares 1.92 0.03
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VNTR Venator Materials PLC Ordinary Shares 1.99 0.07
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VNTR Venator Materials PLC Ordinary Shares 1.97 -0.02
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VNTR Venator Materials PLC Ordinary Shares 1.94 -0.03
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VNTR Venator Materials PLC Ordinary Shares 1.92 -0.02
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VNTR Venator Materials PLC Ordinary Shares 1.83 -0.09
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VNTR Venator Materials PLC Ordinary Shares 1.95 0.12
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VNTR Venator Materials PLC Ordinary Shares 1.98 0.03
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VNTR Venator Materials PLC Ordinary Shares 2.05 0.07
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VNTR Venator Materials PLC Ordinary Shares 2.07 0.02
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VNTR Venator Materials PLC Ordinary Shares 2.02 -0.05
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VNTR Venator Materials PLC Ordinary Shares 2.09 0.07
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VNTR Venator Materials PLC Ordinary Shares 2.11 0.02
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VNTR Venator Materials PLC Ordinary Shares 2.07 -0.04
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VNTR Venator Materials PLC Ordinary Shares 2.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VNTR Venator Materials PLC Ordinary Shares 2.02 -0.05
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VNTR Venator Materials PLC Ordinary Shares 2.06 0.04
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VNTR Venator Materials PLC Ordinary Shares 2.07 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VNTR Venator Materials PLC Ordinary Shares 2.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VNTR Venator Materials PLC Ordinary Shares 2.08 0.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VNTR Venator Materials PLC Ordinary Shares 2.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VNTR Venator Materials PLC Ordinary Shares 1.99 -0.09
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VNTR Venator Materials PLC Ordinary Shares 2.06 0.07
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VNTR Venator Materials PLC Ordinary Shares 2.10 0.04
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VNTR Venator Materials PLC Ordinary Shares 1.99 -0.11
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VNTR Venator Materials PLC Ordinary Shares 1.93 -0.06
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VNTR Venator Materials PLC Ordinary Shares 1.87 -0.06
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VNTR Venator Materials PLC Ordinary Shares 1.91 0.04
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VNTR Venator Materials PLC Ordinary Shares 1.88 -0.03
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VNTR Venator Materials PLC Ordinary Shares 1.94 0.06
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VNTR Venator Materials PLC Ordinary Shares 1.98 0.04
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VNTR Venator Materials PLC Ordinary Shares 1.94 -0.04
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VNTR Venator Materials PLC Ordinary Shares 2.17 0.23
11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VNTR Venator Materials PLC Ordinary Shares 2.28 0.11
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VNTR Venator Materials PLC Ordinary Shares 2.23 -0.05
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VNTR Venator Materials PLC Ordinary Shares 2.19 -0.04
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VNTR Venator Materials PLC Ordinary Shares 2.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VNTR Venator Materials PLC Ordinary Shares 2.23 0.04
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VNTR Venator Materials PLC Ordinary Shares 2.29 0.06
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VNTR Venator Materials PLC Ordinary Shares 2.18 -0.11
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VNTR Venator Materials PLC Ordinary Shares 2.19 0.01
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VNTR Venator Materials PLC Ordinary Shares 2.22 0.03
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VNTR Venator Materials PLC Ordinary Shares 2.26 0.04
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VNTR Venator Materials PLC Ordinary Shares 2.17 -0.09
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VNTR Venator Materials PLC Ordinary Shares 2.31 0.14
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VNTR Venator Materials PLC Ordinary Shares 2.21 -0.10
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VNTR Venator Materials PLC Ordinary Shares 2.15 -0.06
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VNTR Venator Materials PLC Ordinary Shares 1.99 -0.16
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VNTR Venator Materials PLC Ordinary Shares 1.83 -0.16
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VNTR Venator Materials PLC Ordinary Shares 1.80 -0.03
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VNTR Venator Materials PLC Ordinary Shares 1.93 0.13
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VNTR Venator Materials PLC Ordinary Shares 2.00 0.07
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VNTR Venator Materials PLC Ordinary Shares 2.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VNTR Venator Materials PLC Ordinary Shares 2.05 0.05
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VNTR Venator Materials PLC Ordinary Shares 2.06 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VNTR Venator Materials PLC Ordinary Shares 2.04 -0.02
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VNTR Venator Materials PLC Ordinary Shares 2.03 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VNTR Venator Materials PLC Ordinary Shares 2.04 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VNTR Venator Materials PLC Ordinary Shares 2.08 0.04
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VNTR Venator Materials PLC Ordinary Shares 2.12 0.04
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VNTR Venator Materials PLC Ordinary Shares 2.06 -0.06
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VNTR Venator Materials PLC Ordinary Shares 2.26 0.20
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VNTR Venator Materials PLC Ordinary Shares 2.08 -0.18
-7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VNTR Venator Materials PLC Ordinary Shares 1.96 -0.12
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VNTR Venator Materials PLC Ordinary Shares 2.00 0.04
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VNTR Venator Materials PLC Ordinary Shares 1.83 -0.17
-8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VNTR Venator Materials PLC Ordinary Shares 1.84 0.01
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VNTR Venator Materials PLC Ordinary Shares 1.73 -0.11
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VNTR Venator Materials PLC Ordinary Shares 1.64 -0.09
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VNTR Venator Materials PLC Ordinary Shares 1.82 0.18
10.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VNTR Venator Materials PLC Ordinary Shares 1.75 -0.07
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VNTR Venator Materials PLC Ordinary Shares 1.79 0.04
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VNTR Venator Materials PLC Ordinary Shares 1.73 -0.06
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VNTR Venator Materials PLC Ordinary Shares 1.71 -0.02
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VNTR Venator Materials PLC Ordinary Shares 1.76 0.05
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VNTR Venator Materials PLC Ordinary Shares 1.70 -0.06
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VNTR Venator Materials PLC Ordinary Shares 1.71 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VNTR Venator Materials PLC Ordinary Shares 1.83 0.13
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VNTR Venator Materials PLC Ordinary Shares 1.74 -0.09
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VNTR Venator Materials PLC Ordinary Shares 1.63 -0.11
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VNTR Venator Materials PLC Ordinary Shares 1.60 -0.03
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VNTR Venator Materials PLC Ordinary Shares 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VNTR Venator Materials PLC Ordinary Shares 1.62 0.07
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VNTR Venator Materials PLC Ordinary Shares 1.65 0.03
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VNTR Venator Materials PLC Ordinary Shares 1.82 0.17
10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VNTR Venator Materials PLC Ordinary Shares 1.74 -0.08
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VNTR Venator Materials PLC Ordinary Shares 1.81 0.07
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VNTR Venator Materials PLC Ordinary Shares 1.83 0.02
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VNTR Venator Materials PLC Ordinary Shares 1.71 -0.12
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VNTR Venator Materials PLC Ordinary Shares 1.79 0.08
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VNTR Venator Materials PLC Ordinary Shares 1.82 0.03
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VNTR Venator Materials PLC Ordinary Shares 1.60 -0.22
-12.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VNTR Venator Materials PLC Ordinary Shares 1.76 0.16
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VNTR Venator Materials PLC Ordinary Shares 1.81 0.05
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VNTR Venator Materials PLC Ordinary Shares 2.04 0.23
12.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VNTR Venator Materials PLC Ordinary Shares 1.89 -0.15
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VNTR Venator Materials PLC Ordinary Shares 1.98 0.09
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VNTR Venator Materials PLC Ordinary Shares 2.06 0.08
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VNTR Venator Materials PLC Ordinary Shares 2.13 0.07
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VNTR Venator Materials PLC Ordinary Shares 2.27 0.14
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VNTR Venator Materials PLC Ordinary Shares 2.18 -0.09
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VNTR Venator Materials PLC Ordinary Shares 2.16 -0.02
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VNTR Venator Materials PLC Ordinary Shares 1.84 -0.32
-14.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VNTR Venator Materials PLC Ordinary Shares 2.08 0.24
13.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VNTR Venator Materials PLC Ordinary Shares 2.34 0.26
12.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VNTR Venator Materials PLC Ordinary Shares 2.56 0.22
9.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VNTR Venator Materials PLC Ordinary Shares 2.24 -0.32
-12.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VNTR Venator Materials PLC Ordinary Shares 1.99 -0.25
-11.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VNTR Venator Materials PLC Ordinary Shares 1.70 -0.29
-14.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VNTR Venator Materials PLC Ordinary Shares 1.53 -0.17
-10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VNTR Venator Materials PLC Ordinary Shares 1.37 -0.16
-10.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VNTR Venator Materials PLC Ordinary Shares 1.31 -0.06
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VNTR Venator Materials PLC Ordinary Shares 1.45 0.14
10.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VNTR Venator Materials PLC Ordinary Shares 1.39 -0.06
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VNTR Venator Materials PLC Ordinary Shares 1.46 0.07
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VNTR Venator Materials PLC Ordinary Shares 1.41 -0.05
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VNTR Venator Materials PLC Ordinary Shares 1.43 0.02
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VNTR Venator Materials PLC Ordinary Shares 1.45 0.02
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VNTR Venator Materials PLC Ordinary Shares 1.42 -0.03
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VNTR Venator Materials PLC Ordinary Shares 1.40 -0.02
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VNTR Venator Materials PLC Ordinary Shares 1.27 -0.13
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VNTR Venator Materials PLC Ordinary Shares 1.30 0.03
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VNTR Venator Materials PLC Ordinary Shares 1.22 -0.08
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VNTR Venator Materials PLC Ordinary Shares 1.28 0.06
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VNTR Venator Materials PLC Ordinary Shares 1.31 0.03
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VNTR Venator Materials PLC Ordinary Shares 1.40 0.09
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VNTR Venator Materials PLC Ordinary Shares 1.27 -0.13
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VNTR Venator Materials PLC Ordinary Shares 1.39 0.12
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VNTR Venator Materials PLC Ordinary Shares 1.27 -0.12
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VNTR Venator Materials PLC Ordinary Shares 1.20 -0.07
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VNTR Venator Materials PLC Ordinary Shares 1.22 0.02
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VNTR Venator Materials PLC Ordinary Shares 1.27 0.05
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VNTR Venator Materials PLC Ordinary Shares 1.46 0.19
14.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VNTR Venator Materials PLC Ordinary Shares 1.23 -0.23
-15.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VNTR Venator Materials PLC Ordinary Shares 1.25 0.02
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VNTR Venator Materials PLC Ordinary Shares 1.18 -0.07
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VNTR Venator Materials PLC Ordinary Shares 1.27 0.09
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VNTR Venator Materials PLC Ordinary Shares 1.16 -0.11
-8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VNTR Venator Materials PLC Ordinary Shares 1.20 0.04
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VNTR Venator Materials PLC Ordinary Shares 1.27 0.07
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VNTR Venator Materials PLC Ordinary Shares 1.39 0.12
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VNTR Venator Materials PLC Ordinary Shares 1.20 -0.19
-13.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VNTR Venator Materials PLC Ordinary Shares 1.26 0.06
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VNTR Venator Materials PLC Ordinary Shares 1.46 0.20
15.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VNTR Venator Materials PLC Ordinary Shares 1.51 0.05
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VNTR Venator Materials PLC Ordinary Shares 1.68 0.17
11.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VNTR Venator Materials PLC Ordinary Shares 1.35 -0.33
-19.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VNTR Venator Materials PLC Ordinary Shares 1.31 -0.04
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VNTR Venator Materials PLC Ordinary Shares 1.48 0.17
12.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VNTR Venator Materials PLC Ordinary Shares 1.39 -0.09
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VNTR Venator Materials PLC Ordinary Shares 1.29 -0.10
-7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VNTR Venator Materials PLC Ordinary Shares 1.48 0.19
14.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VNTR Venator Materials PLC Ordinary Shares 1.72 0.24
16.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VNTR Venator Materials PLC Ordinary Shares 1.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VNTR Venator Materials PLC Ordinary Shares 1.80 0.08
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VNTR Venator Materials PLC Ordinary Shares 2.04 0.24
13.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VNTR Venator Materials PLC Ordinary Shares 1.98 -0.06
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VNTR Venator Materials PLC Ordinary Shares 1.71 -0.27
-13.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VNTR Venator Materials PLC Ordinary Shares 1.79 0.08
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VNTR Venator Materials PLC Ordinary Shares 1.87 0.08
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VNTR Venator Materials PLC Ordinary Shares 2.06 0.19
10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VNTR Venator Materials PLC Ordinary Shares 1.92 -0.14
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VNTR Venator Materials PLC Ordinary Shares 2.15 0.23
11.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VNTR Venator Materials PLC Ordinary Shares 1.87 -0.28
-13.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VNTR Venator Materials PLC Ordinary Shares 2.02 0.15
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VNTR Venator Materials PLC Ordinary Shares 1.84 -0.18
-8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VNTR Venator Materials PLC Ordinary Shares 2.07 0.23
12.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VNTR Venator Materials PLC Ordinary Shares 2.38 0.31
14.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VNTR Venator Materials PLC Ordinary Shares 2.01 -0.37
-15.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VNTR Venator Materials PLC Ordinary Shares 2.48 0.47
23.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VNTR Venator Materials PLC Ordinary Shares 2.64 0.16
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VNTR Venator Materials PLC Ordinary Shares 2.80 0.16
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VNTR Venator Materials PLC Ordinary Shares 2.66 -0.14
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VNTR Venator Materials PLC Ordinary Shares 2.57 -0.09
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VNTR Venator Materials PLC Ordinary Shares 2.67 0.10
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VNTR Venator Materials PLC Ordinary Shares 2.69 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VNTR Venator Materials PLC Ordinary Shares 2.97 0.28
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VNTR Venator Materials PLC Ordinary Shares 3.23 0.26
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VNTR Venator Materials PLC Ordinary Shares 3.62 0.39
12.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VNTR Venator Materials PLC Ordinary Shares 3.84 0.22
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VNTR Venator Materials PLC Ordinary Shares 3.41 -0.43
-11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VNTR Venator Materials PLC Ordinary Shares 3.31 -0.10
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VNTR Venator Materials PLC Ordinary Shares 3.14 -0.17
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VNTR Venator Materials PLC Ordinary Shares 3.19 0.05
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VNTR Venator Materials PLC Ordinary Shares 3.05 -0.14
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VNTR Venator Materials PLC Ordinary Shares 3.16 0.11
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VNTR Venator Materials PLC Ordinary Shares 3.10 -0.06
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VNTR Venator Materials PLC Ordinary Shares 2.85 -0.25
-8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VNTR Venator Materials PLC Ordinary Shares 2.86 0.01
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VNTR Venator Materials PLC Ordinary Shares 2.98 0.12
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VNTR Venator Materials PLC Ordinary Shares 3.11 0.13
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VNTR Venator Materials PLC Ordinary Shares 3.03 -0.08
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VNTR Venator Materials PLC Ordinary Shares 2.86 -0.17
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VNTR Venator Materials PLC Ordinary Shares 2.74 -0.12
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VNTR Venator Materials PLC Ordinary Shares 2.82 0.08
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VNTR Venator Materials PLC Ordinary Shares 2.97 0.15
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VNTR Venator Materials PLC Ordinary Shares 3.06 0.09
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VNTR Venator Materials PLC Ordinary Shares 3.03 -0.03
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VNTR Venator Materials PLC Ordinary Shares 3.09 0.06
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VNTR Venator Materials PLC Ordinary Shares 3.30 0.21
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VNTR Venator Materials PLC Ordinary Shares 3.21 -0.09
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VNTR Venator Materials PLC Ordinary Shares 3.31 0.10
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VNTR Venator Materials PLC Ordinary Shares 3.48 0.17
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VNTR Venator Materials PLC Ordinary Shares 3.63 0.15
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VNTR Venator Materials PLC Ordinary Shares 3.60 -0.03
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VNTR Venator Materials PLC Ordinary Shares 3.61 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VNTR Venator Materials PLC Ordinary Shares 3.50 -0.11
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VNTR Venator Materials PLC Ordinary Shares 3.25 -0.25
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VNTR Venator Materials PLC Ordinary Shares 3.36 0.11
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VNTR Venator Materials PLC Ordinary Shares 3.41 0.05
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VNTR Venator Materials PLC Ordinary Shares 3.35 -0.06
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VNTR Venator Materials PLC Ordinary Shares 3.52 0.17
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VNTR Venator Materials PLC Ordinary Shares 3.63 0.11
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VNTR Venator Materials PLC Ordinary Shares 3.72 0.09
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VNTR Venator Materials PLC Ordinary Shares 3.83 0.11
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VNTR Venator Materials PLC Ordinary Shares 3.71 -0.12
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VNTR Venator Materials PLC Ordinary Shares 3.93 0.22
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VNTR Venator Materials PLC Ordinary Shares 4.09 0.16
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VNTR Venator Materials PLC Ordinary Shares 4.07 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VNTR Venator Materials PLC Ordinary Shares 4.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VNTR Venator Materials PLC Ordinary Shares 3.92 -0.15
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VNTR Venator Materials PLC Ordinary Shares 3.91 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VNTR Venator Materials PLC Ordinary Shares 3.71 -0.20
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VNTR Venator Materials PLC Ordinary Shares 3.76 0.05
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VNTR Venator Materials PLC Ordinary Shares 3.60 -0.16
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VNTR Venator Materials PLC Ordinary Shares 3.64 0.04
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VNTR Venator Materials PLC Ordinary Shares 3.83 0.19
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VNTR Venator Materials PLC Ordinary Shares 3.56 -0.27
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VNTR Venator Materials PLC Ordinary Shares 3.40 -0.16
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VNTR Venator Materials PLC Ordinary Shares 3.50 0.10
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VNTR Venator Materials PLC Ordinary Shares 3.65 0.15
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VNTR Venator Materials PLC Ordinary Shares 3.42 -0.23
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VNTR Venator Materials PLC Ordinary Shares 3.58 0.16
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VNTR Venator Materials PLC Ordinary Shares 3.61 0.03
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VNTR Venator Materials PLC Ordinary Shares 3.87 0.26
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VNTR Venator Materials PLC Ordinary Shares 3.69 -0.18
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VNTR Venator Materials PLC Ordinary Shares 3.70 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VNTR Venator Materials PLC Ordinary Shares 3.73 0.03
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VNTR Venator Materials PLC Ordinary Shares 3.70 -0.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VNTR Venator Materials PLC Ordinary Shares 3.53 -0.17
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VNTR Venator Materials PLC Ordinary Shares 3.84 0.31
8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VNTR Venator Materials PLC Ordinary Shares 3.79 -0.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VNTR Venator Materials PLC Ordinary Shares 3.97 0.18
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VNTR Venator Materials PLC Ordinary Shares 4.10 0.13
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VNTR Venator Materials PLC Ordinary Shares 3.94 -0.16
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VNTR Venator Materials PLC Ordinary Shares 3.92 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VNTR Venator Materials PLC Ordinary Shares 3.90 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VNTR Venator Materials PLC Ordinary Shares 4.08 0.18
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VNTR Venator Materials PLC Ordinary Shares 3.96 -0.12
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VNTR Venator Materials PLC Ordinary Shares 3.90 -0.06
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VNTR Venator Materials PLC Ordinary Shares 3.92 0.02
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VNTR Venator Materials PLC Ordinary Shares 3.65 -0.27
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VNTR Venator Materials PLC Ordinary Shares 2.93 -0.72
-19.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VNTR Venator Materials PLC Ordinary Shares 2.70 -0.23
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VNTR Venator Materials PLC Ordinary Shares 2.66 -0.04
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VNTR Venator Materials PLC Ordinary Shares 2.47 -0.19
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VNTR Venator Materials PLC Ordinary Shares 2.53 0.06
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VNTR Venator Materials PLC Ordinary Shares 2.70 0.17
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VNTR Venator Materials PLC Ordinary Shares 2.85 0.15
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VNTR Venator Materials PLC Ordinary Shares 3.02 0.17
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VNTR Venator Materials PLC Ordinary Shares 2.59 -0.43
-14.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VNTR Venator Materials PLC Ordinary Shares 2.60 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VNTR Venator Materials PLC Ordinary Shares 2.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VNTR Venator Materials PLC Ordinary Shares 2.45 -0.15
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VNTR Venator Materials PLC Ordinary Shares 2.36 -0.09
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VNTR Venator Materials PLC Ordinary Shares 2.42 0.06
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VNTR Venator Materials PLC Ordinary Shares 2.41 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VNTR Venator Materials PLC Ordinary Shares 2.37 -0.04
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VNTR Venator Materials PLC Ordinary Shares 2.26 -0.11
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VNTR Venator Materials PLC Ordinary Shares 2.33 0.07
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VNTR Venator Materials PLC Ordinary Shares 2.26 -0.07
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VNTR Venator Materials PLC Ordinary Shares 2.25 -0.01
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VNTR Venator Materials PLC Ordinary Shares 2.24 -0.01
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VNTR Venator Materials PLC Ordinary Shares 2.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VNTR Venator Materials PLC Ordinary Shares 2.26 0.02
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VNTR Venator Materials PLC Ordinary Shares 2.24 -0.02
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VNTR Venator Materials PLC Ordinary Shares 2.18 -0.06
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VNTR Venator Materials PLC Ordinary Shares 2.24 0.06
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VNTR Venator Materials PLC Ordinary Shares 2.44 0.20
8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VNTR Venator Materials PLC Ordinary Shares 2.48 0.04
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VNTR Venator Materials PLC Ordinary Shares 2.52 0.04
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VNTR Venator Materials PLC Ordinary Shares 2.63 0.11
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VNTR Venator Materials PLC Ordinary Shares 2.75 0.12
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VNTR Venator Materials PLC Ordinary Shares 2.93 0.18
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VNTR Venator Materials PLC Ordinary Shares 2.96 0.03
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VNTR Venator Materials PLC Ordinary Shares 2.90 -0.06
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VNTR Venator Materials PLC Ordinary Shares 2.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VNTR Venator Materials PLC Ordinary Shares 2.91 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VNTR Venator Materials PLC Ordinary Shares 2.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VNTR Venator Materials PLC Ordinary Shares 2.98 0.07
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4641 seconds.